Börsenplatz | Nasdaq |
Letzter Kurs | 1.430,45 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.430,45 PKT |
Tagestief | 1.430,45 PKT |
Vortageskurs | 1.285,99 PKT |
52-Wochen Hoch | 1.388,54 PKT |
52-Wochen Tief | 1.218,64 PKT |
Performance 1 Jahr | +4,20 % |
1 Tag | 1.430,45 PKT | +11,23 % |
1 Jahr | 1.372,82 PKT | +4,20 % |
3 Jahre | 1.155,82 PKT | +23,76 % |
5 Jahre | 1.222,06 PKT | +17,05 % |
10 Jahre | 976,00 PKT | +46,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,65 | 09:46:43 | -2,36 | -4,62 | 10.020.774 | ||
16,760 | 09:46:31 | +0,076 | +0,46 | 7.170.733 | ||
411,90 | 09:45:32 | -11,10 | -2,62 | 3.549.985 | ||
32,46 | 09:46:28 | +0,50 | +1,56 | 3.266.305 | ||
73,78 | 09:46:33 | +0,43 | +0,59 | 2.997.473 | ||
174,02 | 09:44:17 | +1,92 | +1,12 | 2.740.098 | ||
263,50 | 09:46:45 | +0,40 | +0,15 | 2.450.910 | ||
21,670 | 09:46:46 | -0,010 | -0,05 | 2.389.390 | ||
27,44 | 09:46:12 | +0,46 | +1,71 | 2.078.903 | ||
120,00 | 09:44:51 | +0,90 | +0,76 | 2.013.626 | ||
34,11 | 09:46:15 | -0,03 | -0,07 | 1.485.592 | ||
28,63 | 09:46:45 | -2,62 | -8,38 | 1.441.942 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
32,80 | 09:44:31 | +0,21 | +0,63 | 1.325.320 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
154,46 | 09:46:30 | -5,74 | -3,58 | 1.062.502 | ||
850,90 | 09:46:03 | +13,80 | +1,65 | 1.023.117 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
25,66 | 09:43:37 | +0,38 | +1,50 | 786.431 | ||
38,45 | 09:45:53 | +0,30 | +0,79 | 772.764 | ||
1.183,40 | 09:46:22 | -86,00 | -6,77 | 682.434 | ||
99,84 | 09:46:35 | -0,56 | -0,56 | 653.870 | ||
115,85 | 09:30:12 | -0,55 | -0,47 | 590.632 | ||
227,80 | 09:44:07 | -0,60 | -0,26 | 587.695 | ||
29,65 | 09:44:18 | -0,07 | -0,24 | 561.488 | ||
105,75 | 09:44:18 | +0,40 | +0,38 | 491.646 | ||
48,09 | 09:46:06 | +0,88 | +1,86 | 488.932 | ||
26,77 | 09:46:35 | +0,05 | +0,17 | 430.807 | ||
62,22 | 09:45:27 | +0,02 | +0,03 | 400.087 | ||
787,60 | 09:44:49 | -2,10 | -0,27 | 325.894 | ||
6,1740 | 09:46:04 | +0,0330 | +0,54 | 285.829 | ||
8,0760 | 25.04.24 | -0,1640 | -1,99 | 262.558 | ||
5,5130 | 09:39:06 | +0,0330 | +0,60 | 259.441 | ||
14,804 | 09:46:01 | +0,146 | +1,00 | 255.085 | ||
25,87 | 09:44:06 | -0,21 | -0,79 | 253.030 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
12,450 | 09:44:49 | 0,000 | 0,00 | 225.168 | ||
225,10 | 09:41:29 | -1,60 | -0,71 | 184.002 | ||
64,19 | 09:44:46 | +0,72 | +1,13 | 176.575 | ||
218,90 | 09:21:39 | +0,40 | +0,18 | 163.145 | ||
27,21 | 09:44:21 | +0,02 | +0,07 | 155.460 | ||
93,70 | 09:44:01 | +0,52 | +0,56 | 154.065 | ||
98,80 | 09:46:36 | +0,35 | +0,36 | 145.627 | ||
68,15 | 09:40:58 | -0,54 | -0,79 | 142.173 | ||
1.354,00 | 09:43:40 | +70,00 | +5,45 | 137.776 | ||
16,085 | 09:34:45 | +0,010 | +0,06 | 130.196 | ||
6,0790 | 09:41:45 | -0,0050 | -0,08 | 125.100 | ||
149,75 | 09:40:46 | -0,95 | -0,63 | 123.969 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 |
Name | Nasdaq DM Ex NA Ex Korea Large Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |