Börsenplatz | Nasdaq |
Letzter Kurs | 1.789,14 PKT |
Performance | +6,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.789,14 PKT |
Tagestief | 1.789,14 PKT |
Vortageskurs | 1.677,69 PKT |
52-Wochen Hoch | 1.829,59 PKT |
52-Wochen Tief | 1.625,80 PKT |
Performance 1 Jahr | -0,79 % |
1 Tag | 1.789,14 PKT | +6,64 % |
1 Jahr | 1.803,44 PKT | -0,79 % |
3 Jahre | 1.407,41 PKT | +27,12 % |
5 Jahre | 1.641,51 PKT | +8,99 % |
10 Jahre | 987,00 PKT | +81,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,180 | 21:14:12 | +0,640 | +4,40 | 9.689.817 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
117,10 | 21:29:15 | -3,40 | -2,82 | 5.296.874 | ||
0,5298 | 21:29:36 | +0,0377 | +7,66 | 5.249.401 | ||
5,6950 | 20:53:13 | +0,5350 | +10,37 | 5.053.754 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,680 | 21:27:29 | +1,210 | +5,64 | 4.261.772 | ||
1,5960 | 18:39:56 | +0,0120 | +0,76 | 4.224.907 | ||
24,080 | 21:29:33 | +0,020 | +0,08 | 3.378.433 | ||
43,82 | 21:13:20 | +3,88 | +9,71 | 3.158.064 | ||
1,4340 | 17:35:02 | -0,2420 | -14,44 | 2.807.507 | ||
75,65 | 21:02:15 | +2,40 | +3,28 | 2.229.468 | ||
29,50 | 18:39:56 | -1,05 | -3,44 | 2.224.219 | ||
14,235 | 21:22:16 | +0,220 | +1,57 | 1.993.648 | ||
49,26 | 20:17:13 | +0,23 | +0,47 | 1.716.331 | ||
3,4240 | 18:39:56 | +0,0780 | +2,33 | 1.540.908 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
49,72 | 21:09:20 | +2,40 | +5,07 | 1.363.567 | ||
3,8100 | 18:39:56 | -0,0150 | -0,39 | 1.294.849 | ||
25,76 | 20:48:13 | +0,60 | +2,38 | 1.148.003 | ||
99,45 | 21:10:39 | -0,55 | -0,55 | 1.132.357 | ||
31,46 | 20:30:05 | +2,24 | +7,67 | 1.111.229 | ||
6,1850 | 20:50:26 | -0,1050 | -1,67 | 1.096.875 | ||
7,1650 | 20:34:08 | -0,0750 | -1,04 | 1.089.955 | ||
23,500 | 18:39:56 | +0,150 | +0,64 | 980.841 | ||
1,3750 | 21:29:09 | +0,0890 | +6,92 | 826.574 | ||
18,040 | 21:23:33 | +0,240 | +1,35 | 813.723 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
102,85 | 20:26:30 | +2,00 | +1,98 | 751.091 | ||
24,300 | 18:39:56 | +0,150 | +0,62 | 748.724 | ||
2,5541 | 17:42:04 | +0,0191 | +0,75 | 702.985 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
46,45 | 21:11:16 | +0,70 | +1,53 | 661.163 | ||
26,64 | 21:00:45 | -0,20 | -0,75 | 623.623 | ||
11,390 | 20:45:38 | +0,440 | +4,02 | 607.722 | ||
16,920 | 20:55:23 | -0,050 | -0,29 | 602.570 | ||
12,970 | 21:29:35 | +0,070 | +0,54 | 575.836 | ||
20,480 | 20:51:27 | +0,530 | +2,66 | 567.980 | ||
19,480 | 21:29:16 | +0,470 | +2,47 | 529.693 | ||
2,4620 | 21:19:11 | +0,0920 | +3,88 | 525.893 | ||
58,50 | 20:46:19 | +1,40 | +2,45 | 495.820 | ||
1,4640 | 18:39:56 | +0,0120 | +0,83 | 493.698 | ||
9,2300 | 18:39:56 | -0,1100 | -1,18 | 492.982 | ||
1,175 | 18:39:56 | 0,000 | 0,00 | 451.893 | ||
27,70 | 18:22:03 | -0,40 | -1,42 | 440.145 | ||
22,440 | 17:15:51 | +0,160 | +0,72 | 432.534 | ||
7,4000 | 18:39:56 | +0,1600 | +2,21 | 425.735 | ||
30,64 | 20:35:49 | +0,68 | +2,27 | 418.675 | ||
14,180 | 20:59:32 | +0,360 | +2,60 | 414.777 | ||
0,5070 | 18:39:56 | +0,0100 | +2,01 | 411.300 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |