Börsenplatz | Nasdaq |
Letzter Kurs | 1.304,76 PKT |
Performance | +1,12 % |
Kurszeit | 03.05.24 |
Tageshoch | 1.315,03 PKT |
Tagestief | 1.297,39 PKT |
Vortageskurs | 1.290,34 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.304,76 PKT | +1,12 % |
1 Woche | 1.246,71 PKT | +4,66 % |
1 Monat | 1.211,80 PKT | +7,67 % |
3 Monate | 1.272,50 PKT | +2,54 % |
6 Monate | 1.060,46 PKT | +23,04 % |
Lfd. Jahr | 1.186,05 PKT | +10,01 % |
1 Jahr | 1.257,86 PKT | +3,73 % |
3 Jahre | 1.002,81 PKT | +30,11 % |
5 Jahre | 1.373,55 PKT | -5,01 % |
10 Jahre | 974,49 PKT | +33,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
26,00 | 19:50:54 | +0,54 | +2,12 | 5.451.456 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,270 | 19:43:05 | +0,330 | +1,50 | 4.261.957 | ||
69,90 | 19:50:40 | +2,75 | +4,10 | 2.660.138 | ||
48,03 | 19:39:26 | +0,36 | +0,76 | 2.362.239 | ||
10,740 | 19:49:21 | +0,640 | +6,34 | 2.150.903 | ||
0,4627 | 19:46:53 | +0,0137 | +3,05 | 1.869.126 | ||
13,470 | 19:39:08 | -0,340 | -2,46 | 1.527.419 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
35,40 | 16:17:54 | +0,10 | +0,28 | 824.336 | ||
19,050 | 19:19:43 | -0,290 | -1,50 | 813.186 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
4,7620 | 19:45:17 | +0,0180 | +0,38 | 775.770 | ||
5,6600 | 19:02:24 | +0,1250 | +2,26 | 770.389 | ||
13,805 | 19:04:03 | -0,025 | -0,18 | 743.570 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
17,100 | 03.05.24 | +0,200 | +1,18 | 671.996 | ||
16,900 | 19:41:16 | -0,020 | -0,12 | 667.985 | ||
3,9200 | 19:48:36 | +0,1100 | +2,89 | 667.848 | ||
131,20 | 19:49:20 | +2,60 | +2,02 | 625.226 | ||
268,60 | 19:50:54 | +11,20 | +4,35 | 572.483 | ||
19,480 | 19:50:19 | +0,630 | +3,34 | 556.056 | ||
39,74 | 19:43:08 | +1,14 | +2,95 | 553.113 | ||
0,8800 | 18:42:56 | +0,0186 | +2,16 | 529.773 | ||
13,650 | 19:50:53 | -0,140 | -1,02 | 512.929 | ||
1,2350 | 19:45:40 | -0,0100 | -0,80 | 488.876 | ||
49,70 | 19:26:02 | -0,80 | -1,58 | 478.647 | ||
12,835 | 19:40:59 | +0,255 | +2,03 | 477.989 | ||
19,160 | 18:36:55 | +0,500 | +2,68 | 469.322 | ||
29,20 | 19:32:10 | +0,32 | +1,11 | 435.417 | ||
102,35 | 19:01:42 | -0,25 | -0,24 | 435.359 | ||
1,1910 | 19:50:17 | -0,0490 | -3,95 | 412.420 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
0,9370 | 03.05.24 | +0,0070 | +0,75 | 377.941 | ||
13,410 | 19:26:54 | -0,020 | -0,15 | 360.135 | ||
0,7980 | 03.05.24 | -0,0030 | -0,37 | 359.419 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
6,9400 | 03.05.24 | -0,0100 | -0,14 | 353.216 | ||
5,4150 | 19:46:11 | +0,0750 | +1,40 | 350.044 | ||
23,700 | 19:24:19 | +0,060 | +0,25 | 341.872 | ||
7,0200 | 19:11:24 | -0,0950 | -1,34 | 337.256 | ||
39,90 | 18:42:43 | +1,70 | +4,45 | 327.953 | ||
85,40 | 17:34:46 | +1,70 | +2,03 | 294.114 | ||
25,30 | 19:32:02 | +0,20 | +0,80 | 267.933 | ||
54,40 | 19:48:03 | -0,90 | -1,63 | 260.251 | ||
17,320 | 18:56:47 | +0,380 | +2,24 | 251.720 | ||
0,2815 | 03.05.24 | +0,0045 | +1,62 | 227.360 | ||
30,24 | 19:31:19 | +0,32 | +1,07 | 220.965 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |