Börsenplatz | Nasdaq |
Letzter Kurs | 2.711,02 PKT |
Performance | -0,70 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.711,02 PKT |
Tagestief | 2.711,02 PKT |
Vortageskurs | 2.730,18 PKT |
52-Wochen Hoch | 2.950,69 PKT |
52-Wochen Tief | 2.521,81 PKT |
Performance 1 Jahr | -1,83 % |
1 Tag | 2.711,02 PKT | -0,70 % |
1 Jahr | 2.761,58 PKT | -1,83 % |
3 Jahre | 1.990,33 PKT | +36,21 % |
5 Jahre | 1.721,67 PKT | +57,46 % |
10 Jahre | 1.000,09 PKT | +171,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
67,97 | 10:30:11 | -0,43 | -0,63 | 10.691.485 | ||
266,70 | 10:29:58 | +3,40 | +1,29 | 9.958.826 | ||
453,00 | 10:30:36 | +12,50 | +2,84 | 8.240.830 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
29,11 | 10:30:44 | +0,51 | +1,77 | 5.991.961 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
34,46 | 10:30:40 | +0,68 | +2,01 | 5.549.847 | ||
37,55 | 10:30:27 | +0,56 | +1,50 | 3.384.639 | ||
832,30 | 10:30:21 | +7,30 | +0,88 | 3.342.999 | ||
22,060 | 10:30:19 | +0,180 | +0,82 | 3.302.563 | ||
176,08 | 10:28:09 | -0,68 | -0,38 | 3.007.700 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
117,45 | 10:30:19 | -0,20 | -0,17 | 2.841.169 | ||
171,36 | 10:29:16 | +0,18 | +0,11 | 2.808.681 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
82,48 | 10:23:16 | -0,12 | -0,15 | 2.593.597 | ||
13,335 | 10:30:46 | +0,250 | +1,91 | 2.408.065 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
101,20 | 10:29:38 | -0,65 | -0,64 | 2.283.115 | ||
15,954 | 10:30:45 | +0,014 | +0,09 | 2.181.911 | ||
383,35 | 10:30:08 | +1,35 | +0,35 | 2.172.983 | ||
6,7460 | 10:29:00 | +0,2210 | +3,39 | 2.141.363 | ||
39,76 | 10:30:00 | +0,67 | +1,71 | 2.087.118 | ||
49,47 | 10:29:55 | -0,19 | -0,38 | 2.041.997 | ||
379,85 | 10:29:45 | +2,20 | +0,58 | 2.010.145 | ||
28,07 | 10:29:46 | +0,52 | +1,89 | 1.559.279 | ||
161,70 | 10:29:47 | +1,54 | +0,96 | 1.545.055 | ||
856,20 | 10:23:16 | +9,70 | +1,15 | 1.194.738 | ||
28,47 | 10:29:43 | +0,36 | +1,28 | 1.149.018 | ||
23,900 | 10:26:40 | +0,060 | +0,25 | 1.113.073 | ||
442,50 | 10:30:06 | +1,70 | +0,39 | 1.074.071 | ||
177,18 | 10:30:42 | -0,38 | -0,21 | 1.067.516 | ||
14,170 | 10:29:42 | +0,170 | +1,21 | 998.755 | ||
6,8040 | 10:30:41 | +0,0700 | +1,04 | 932.825 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
4,8000 | 02:04:00 | -0,0300 | -0,62 | 725.263 | ||
146,25 | 10:27:15 | +0,70 | +0,48 | 687.697 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
45,95 | 10:30:14 | +0,30 | +0,66 | 586.795 | ||
235,70 | 10:25:30 | +2,20 | +0,94 | 573.353 | ||
102,10 | 10:30:38 | +2,18 | +2,18 | 572.375 | ||
224,00 | 10:27:47 | +0,70 | +0,31 | 553.553 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |