Börsenplatz | Nasdaq |
Letzter Kurs | 1.520,63 PKT |
Performance | -1,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.520,63 PKT |
Tagestief | 1.520,63 PKT |
Vortageskurs | 1.537,20 PKT |
52-Wochen Hoch | 1.610,79 PKT |
52-Wochen Tief | 1.431,15 PKT |
Performance 1 Jahr | -2,29 % |
1 Tag | 1.520,63 PKT | -1,08 % |
1 Jahr | 1.556,21 PKT | -2,29 % |
3 Jahre | 979,62 PKT | +55,23 % |
5 Jahre | 1.175,17 PKT | +29,40 % |
10 Jahre | 972,07 PKT | +56,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,80 | 19:44:06 | -17,20 | -3,19 | 61.785.195 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
69,35 | 19:44:16 | +1,15 | +1,69 | 24.546.042 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
29,33 | 19:44:11 | -0,18 | -0,61 | 21.008.639 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
122,00 | 19:44:04 | +2,80 | +2,35 | 20.640.225 | ||
31,74 | 19:41:24 | +6,68 | +26,66 | 20.164.152 | ||
265,40 | 19:44:06 | -0,20 | -0,08 | 14.453.078 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
35,03 | 19:42:14 | +0,56 | +1,62 | 13.909.206 | ||
104,30 | 19:37:07 | +0,90 | +0,87 | 12.227.765 | ||
14,280 | 19:23:38 | +0,380 | +2,73 | 11.075.926 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
15,120 | 19:29:44 | +0,580 | +3,99 | 9.582.950 | ||
16,036 | 19:35:09 | +0,222 | +1,40 | 9.352.482 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
17,330 | 19:30:39 | -0,030 | -0,17 | 7.895.138 | ||
39,33 | 19:39:05 | -0,19 | -0,48 | 7.341.062 | ||
10,230 | 19:41:06 | +0,200 | +1,99 | 6.998.750 | ||
13,150 | 19:41:35 | -0,040 | -0,30 | 6.269.698 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
49,40 | 19:43:33 | +0,56 | +1,14 | 6.019.861 | ||
71,64 | 19:36:09 | -6,38 | -8,18 | 5.871.972 | ||
228,00 | 19:25:03 | -7,50 | -3,18 | 5.735.676 | ||
21,960 | 19:39:07 | 0,000 | 0,00 | 5.466.718 | ||
446,40 | 19:42:16 | -0,30 | -0,07 | 5.180.759 | ||
0,5264 | 19:39:09 | +0,0343 | +6,97 | 5.045.582 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,6300 | 19:43:52 | +0,4700 | +9,11 | 4.908.416 | ||
115,60 | 19:44:15 | -4,90 | -4,07 | 4.712.742 | ||
26,59 | 19:42:32 | -0,15 | -0,54 | 4.402.906 | ||
6,8440 | 19:30:13 | +0,0420 | +0,62 | 4.214.416 | ||
22,740 | 19:42:47 | +1,270 | +5,92 | 4.178.943 | ||
37,14 | 19:34:14 | -0,05 | -0,13 | 3.839.679 | ||
5,8680 | 19:24:26 | -0,0350 | -0,59 | 3.759.194 | ||
99,70 | 19:44:24 | +0,40 | +0,40 | 3.694.328 | ||
24,080 | 19:38:12 | +0,020 | +0,08 | 3.236.956 | ||
43,54 | 19:44:23 | +3,60 | +9,01 | 3.094.983 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
0,8442 | 19:42:41 | +0,0302 | +3,71 | 3.037.893 | ||
28,66 | 19:32:13 | -0,04 | -0,14 | 2.941.066 | ||
842,10 | 19:32:09 | -9,40 | -1,10 | 2.911.724 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
50,52 | 19:41:54 | +0,64 | +1,28 | 2.784.476 | ||
174,62 | 19:30:13 | -1,42 | -0,81 | 2.743.898 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
16,382 | 19:42:33 | +0,220 | +1,36 | 2.457.901 | ||
20,720 | 19:43:55 | +0,120 | +0,58 | 2.374.661 |
Name | Nasdaq DM Ex US Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |