Börsenplatz | Nasdaq |
Letzter Kurs | 2.045,51 PKT |
Performance | -0,30 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.070,22 PKT |
Tagestief | 2.027,73 PKT |
Vortageskurs | 2.051,61 PKT |
1 Tag | 2.045,51 PKT | -0,30 % |
3 Jahre | 1.682,53 PKT | +21,57 % |
5 Jahre | 1.603,47 PKT | +27,57 % |
10 Jahre | 1.238,35 PKT | +65,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
166,04 | 02:04:00 | +0,97 | +0,59 | 800.563.547 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
62,88 | 02:04:00 | +0,03 | +0,05 | 448.556.033 | ||
99,46 | 02:04:00 | +1,21 | +1,23 | 391.004.614 | ||
93,39 | 02:04:00 | -0,20 | -0,21 | 328.289.375 | ||
94,08 | 02:04:00 | +0,61 | +0,65 | 289.422.242 | ||
44,71 | 02:04:00 | +0,42 | +0,95 | 242.684.089 | ||
62,44 | 02:04:00 | +0,41 | +0,66 | 233.686.161 | ||
149,50 | 02:04:00 | +1,76 | +1,19 | 218.935.180 | ||
45,36 | 02:04:00 | +0,31 | +0,69 | 166.019.920 | ||
874,55 | 02:04:00 | +21,07 | +2,47 | 154.947.017 | ||
200,09 | 02:04:00 | +0,13 | +0,07 | 134.758.770 | ||
171,97 | 02:00:00 | -2,75 | -1,57 | 132.419.161 | ||
136,66 | 02:04:00 | +0,73 | +0,54 | 128.696.703 | ||
160,89 | 02:04:00 | +2,42 | +1,53 | 113.289.001 | ||
12,130 | 02:04:00 | -0,020 | -0,16 | 110.845.144 | ||
116,99 | 02:04:00 | +1,20 | +1,04 | 106.845.673 | ||
59,65 | 02:04:00 | +0,52 | +0,88 | 102.958.810 | ||
131,66 | 02:04:00 | +2,13 | +1,64 | 100.108.934 | ||
70,26 | 02:04:00 | +0,73 | +1,05 | 98.798.083 | ||
155,34 | 02:04:00 | +0,99 | +0,64 | 95.313.722 | ||
88,16 | 02:04:00 | +2,28 | +2,65 | 93.372.312 | ||
7.670,90 | 02:04:00 | +95,90 | +1,27 | 90.461.920 | ||
178,06 | 02:00:00 | +0,65 | +0,37 | 86.870.731 | ||
61,60 | 02:04:00 | -0,73 | -1,17 | 84.355.563 | ||
141,56 | 02:04:00 | +1,14 | +0,81 | 78.363.126 | ||
113,41 | 02:04:00 | +0,41 | +0,36 | 74.168.188 | ||
260,70 | 02:04:01 | +2,34 | +0,91 | 70.873.577 | ||
107,05 | 02:04:00 | +0,27 | +0,25 | 69.265.755 | ||
30,78 | 02:04:00 | -0,05 | -0,16 | 66.443.654 | ||
126,48 | 02:04:00 | +2,43 | +1,96 | 62.759.803 | ||
168,04 | 02:04:00 | +2,88 | +1,74 | 61.911.439 | ||
58,81 | 02:04:00 | +0,60 | +1,03 | 61.884.354 | ||
46,00 | 02:04:00 | +1,71 | +3,86 | 61.837.438 | ||
75,34 | 02:04:00 | -0,22 | -0,29 | 59.806.384 | ||
37,72 | 02:04:01 | +0,21 | +0,56 | 58.276.738 | ||
70,20 | 02:00:00 | -0,23 | -0,33 | 56.168.956 | ||
48,26 | 02:04:00 | +0,70 | +1,47 | 53.272.913 | ||
70,28 | 02:04:00 | +0,91 | +1,31 | 51.355.685 | ||
45,25 | 02:04:00 | +0,24 | +0,53 | 50.333.695 | ||
34,11 | 02:04:00 | -1,38 | -3,89 | 45.527.004 | ||
95,15 | 02:04:00 | +0,26 | +0,27 | 44.452.066 | ||
53,99 | 02:04:00 | +1,91 | +3,67 | 43.422.567 | ||
68,07 | 02:04:00 | +1,09 | +1,63 | 41.839.404 | ||
68,23 | 02:04:00 | +1,69 | +2,54 | 40.887.777 |
Name | NASDAQ US Benchmark Consumer Goods Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |