Börsenplatz | Nasdaq |
Letzter Kurs | 2.045,51 PKT |
Performance | -0,30 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.070,22 PKT |
Tagestief | 2.027,73 PKT |
Vortageskurs | 2.051,61 PKT |
1 Tag | 2.045,51 PKT | -0,30 % |
3 Jahre | 1.682,53 PKT | +21,57 % |
5 Jahre | 1.603,47 PKT | +27,57 % |
10 Jahre | 1.238,35 PKT | +65,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
164,44 | 02:04:00 | -0,02 | -0,01 | 1.071.767.854 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
184,76 | 02:00:00 | +3,57 | +1,97 | 609.951.800 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
62,35 | 02:04:00 | +0,18 | +0,29 | 502.813.403 | ||
97,45 | 02:04:00 | +0,05 | +0,05 | 274.995.930 | ||
130,08 | 02:04:00 | -2,86 | -2,15 | 255.598.685 | ||
93,18 | 02:04:00 | +0,30 | +0,32 | 247.682.355 | ||
69,14 | 02:04:00 | -0,77 | -1,10 | 245.776.853 | ||
43,49 | 01:00:00 | -0,10 | -0,23 | 230.659.533 | ||
93,36 | 02:04:00 | +1,21 | +1,31 | 229.426.538 | ||
58,50 | 02:04:00 | -3,52 | -5,68 | 216.416.502 | ||
45,06 | 02:04:00 | +0,20 | +0,45 | 214.153.473 | ||
196,49 | 02:04:00 | -1,43 | -0,72 | 178.056.220 | ||
117,65 | 02:04:00 | +1,01 | +0,87 | 175.173.337 | ||
127,76 | 02:04:00 | +4,13 | +3,34 | 166.372.972 | ||
257,31 | 02:04:01 | +1,23 | +0,48 | 149.213.805 | ||
135,97 | 02:04:00 | -0,12 | -0,09 | 148.629.826 | ||
861,85 | 02:04:00 | +19,51 | +2,32 | 143.916.145 | ||
151,26 | 02:04:00 | +2,78 | +1,87 | 138.598.555 | ||
12,500 | 02:04:00 | +0,070 | +0,56 | 135.751.133 | ||
87,01 | 02:04:00 | +1,21 | +1,41 | 134.106.226 | ||
105,41 | 02:04:00 | -0,70 | -0,66 | 126.438.369 | ||
60,04 | 02:04:00 | -0,47 | -0,78 | 120.662.782 | ||
75,76 | 02:04:00 | +0,31 | +0,41 | 108.337.242 | ||
30,19 | 02:04:00 | -0,40 | -1,31 | 106.069.377 | ||
161,03 | 02:04:00 | +2,93 | +1,85 | 105.492.456 | ||
60,19 | 06.05.24 | +1,02 | +1,72 | 102.450.064 | ||
156,69 | 02:04:00 | -0,72 | -0,46 | 97.824.535 | ||
112,77 | 02:04:00 | -0,34 | -0,30 | 96.376.529 | ||
139,28 | 02:04:00 | +1,05 | +0,76 | 84.359.653 | ||
34,80 | 02:04:00 | -0,37 | -1,05 | 82.391.724 | ||
36,94 | 01:00:00 | +0,50 | +1,37 | 80.083.314 | ||
69,93 | 02:00:00 | +0,04 | +0,06 | 74.758.560 | ||
7.624,83 | 02:04:00 | +38,28 | +0,50 | 71.929.154 | ||
175,32 | 02:04:00 | -1,72 | -0,97 | 70.036.192 | ||
57,27 | 02:04:00 | -0,58 | -1,00 | 69.949.920 | ||
44,88 | 02:04:00 | 0,00 | 0,00 | 68.048.847 | ||
50,13 | 02:04:00 | -0,25 | -0,50 | 59.122.463 | ||
166,66 | 02:04:00 | +0,02 | +0,01 | 56.908.336 | ||
46,92 | 02:04:00 | -1,00 | -2,09 | 56.366.551 | ||
70,03 | 02:04:00 | +1,25 | +1,82 | 49.548.432 | ||
105,38 | 02:04:00 | +2,72 | +2,65 | 48.300.945 | ||
114,56 | 01:00:00 | +1,34 | +1,18 | 47.465.863 | ||
95,21 | 02:04:00 | -0,35 | -0,37 | 43.676.295 | ||
43,30 | 02:04:00 | +0,48 | +1,12 | 39.329.045 |
Name | NASDAQ US Benchmark Consumer Goods Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |