Börsenplatz | Nasdaq |
Letzter Kurs | 5.444,84 PKT |
Performance | +0,62 % |
Kurszeit | 27.05.24 |
Tageshoch | 5.445,53 PKT |
Tagestief | 5.420,72 PKT |
Vortageskurs | 5.444,84 PKT |
52-Wochen Hoch | 5.825,37 PKT |
52-Wochen Tief | 4.514,85 PKT |
Performance 1 Monat | +2,64 % |
Performance 1 Jahr | +7,16 % |
1 Tag | 5.444,84 PKT | +0,62 % |
1 Woche | 5.185,79 PKT | +5,00 % |
1 Monat | 5.031,88 PKT | +8,21 % |
3 Monate | 5.166,06 PKT | +5,40 % |
6 Monate | 4.700,89 PKT | +15,83 % |
Lfd. Jahr | 4.947,96 PKT | +10,04 % |
1 Jahr | 4.819,30 PKT | +12,98 % |
3 Jahre | 3.874,72 PKT | +40,52 % |
5 Jahre | 4.858,75 PKT | +12,06 % |
10 Jahre | 4.858,75 PKT | +12,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
266,40 | 19:35:35 | +0,40 | +0,15 | 10.096.321 | ||
905,30 | 19:21:53 | +21,10 | +2,39 | 6.742.775 | ||
48,13 | 19:27:30 | -0,59 | -1,21 | 6.102.915 | ||
38,22 | 19:48:59 | +0,23 | +0,59 | 5.830.728 | ||
458,80 | 19:22:30 | -3,90 | -0,84 | 4.227.656 | ||
745,40 | 19:45:25 | -9,50 | -1,26 | 3.700.429 | ||
28,23 | 19:18:47 | -0,27 | -0,95 | 3.052.667 | ||
93,86 | 19:26:48 | +0,14 | +0,15 | 2.880.028 | ||
5,7210 | 19:09:56 | +0,0140 | +0,25 | 2.343.142 | ||
39,17 | 19:14:37 | +0,13 | +0,33 | 1.843.146 | ||
71,90 | 19:05:27 | +0,45 | +0,63 | 1.803.368 | ||
158,48 | 19:35:28 | -0,96 | -0,60 | 1.716.719 | ||
47,04 | 19:30:56 | -0,08 | -0,17 | 1.667.788 | ||
32,95 | 19:13:39 | +0,15 | +0,44 | 1.610.437 | ||
1.208,20 | 19:34:53 | -30,60 | -2,47 | 1.578.817 | ||
65,39 | 19:33:23 | -1,02 | -1,54 | 1.547.610 | ||
47,31 | 19:20:09 | -0,85 | -1,76 | 1.416.444 | ||
223,00 | 19:40:01 | -3,50 | -1,55 | 1.414.426 | ||
178,40 | 19:09:36 | -4,65 | -2,54 | 1.408.320 | ||
107,30 | 19:03:49 | +1,50 | +1,42 | 1.392.504 | ||
29,22 | 19:16:06 | +0,16 | +0,55 | 1.338.608 | ||
30,96 | 19:22:17 | -0,26 | -0,83 | 1.283.968 | ||
49,47 | 19:21:05 | -0,04 | -0,08 | 1.214.656 | ||
65,56 | 19:14:15 | -0,16 | -0,24 | 885.270 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
16,310 | 19:42:48 | +0,076 | +0,47 | 840.591 | ||
20,290 | 19:01:11 | -0,100 | -0,49 | 834.363 | ||
49,85 | 19:26:45 | -0,59 | -1,17 | 775.913 | ||
5,7730 | 19:11:59 | +0,1260 | +2,23 | 737.159 | ||
89,45 | 19:28:51 | -2,50 | -2,72 | 725.990 | ||
207,40 | 19:27:24 | -3,30 | -1,57 | 722.226 | ||
10,600 | 19:05:59 | -0,400 | -3,64 | 715.136 | ||
232,65 | 19:20:05 | -5,10 | -2,15 | 708.318 | ||
16,310 | 19:34:17 | -0,440 | -2,63 | 704.926 | ||
66,09 | 19:33:52 | -0,71 | -1,06 | 701.817 | ||
2,1970 | 19:20:11 | +0,0830 | +3,93 | 683.897 | ||
164,30 | 19:31:16 | -3,10 | -1,85 | 667.850 | ||
27,48 | 19:34:52 | -0,15 | -0,54 | 658.658 | ||
67,77 | 19:13:26 | +0,57 | +0,85 | 641.044 | ||
221,80 | 19:32:24 | -0,80 | -0,36 | 621.986 | ||
3,5905 | 19:34:32 | +0,0240 | +0,67 | 602.432 | ||
181,92 | 19:24:10 | -2,84 | -1,54 | 597.920 | ||
31,11 | 19:35:59 | -1,42 | -4,37 | 591.726 | ||
73,96 | 19:11:29 | +0,28 | +0,38 | 554.957 | ||
26,62 | 19:13:26 | -0,03 | -0,11 | 547.042 | ||
51,45 | 18:46:49 | -0,85 | -1,63 | 536.296 | ||
6,6870 | 19:44:18 | +0,0040 | +0,06 | 534.340 |
Name | Nq Victory International 500 Long Cash Vol Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWILCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |