Börsenplatz | NYSE |
Letzter Kurs | 2.570,50 PKT |
Performance | +0,25 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.570,50 PKT |
Tagestief | 2.570,50 PKT |
Vortageskurs | 2.564,03 PKT |
52-Wochen Hoch | 2.585,66 PKT |
52-Wochen Tief | 1.949,47 PKT |
Performance 1 Monat | +0,35 % |
Performance 1 Jahr | +30,80 % |
1 Tag | 2.570,50 PKT | +0,25 % |
1 Woche | 2.491,63 PKT | +3,17 % |
1 Monat | 2.561,42 PKT | +0,35 % |
3 Monate | 2.476,78 PKT | +3,78 % |
6 Monate | 2.150,31 PKT | +19,54 % |
Lfd. Jahr | 2.308,00 PKT | +11,37 % |
1 Jahr | 1.965,27 PKT | +30,80 % |
3 Jahre | 2.039,44 PKT | +26,04 % |
5 Jahre | 1.311,74 PKT | +95,96 % |
10 Jahre | 819,63 PKT | +213,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
832,70 | 21:46:38 | +7,70 | +0,93 | 26.127.887 | ||
174,22 | 21:43:32 | -2,54 | -1,44 | 12.148.065 | ||
384,95 | 21:40:03 | +2,95 | +0,77 | 9.487.457 | ||
169,90 | 21:40:08 | -1,22 | -0,71 | 9.322.261 | ||
475,30 | 20:56:55 | +5,55 | +1,18 | 8.890.576 | ||
382,15 | 21:40:27 | +4,50 | +1,19 | 6.542.904 | ||
156,52 | 21:43:58 | -0,26 | -0,17 | 5.819.647 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
441,75 | 21:43:58 | +0,80 | +0,18 | 5.062.342 | ||
58,55 | 21:46:22 | -0,68 | -1,15 | 3.292.502 | ||
84,51 | 21:44:44 | -2,50 | -2,87 | 2.692.934 | ||
108,04 | 19:52:13 | -0,22 | -0,20 | 2.588.113 | ||
70,58 | 21:45:25 | +0,79 | +1,13 | 2.395.913 | ||
27,81 | 21:44:19 | -0,10 | -0,34 | 2.218.920 | ||
74,20 | 21:38:05 | +0,40 | +0,54 | 1.834.254 | ||
254,80 | 21:41:28 | +6,45 | +2,60 | 1.533.074 | ||
166,32 | 21:08:36 | -1,92 | -1,14 | 1.406.755 | ||
58,77 | 21:36:45 | +0,22 | +0,38 | 1.299.255 | ||
260,15 | 21:35:25 | +3,00 | +1,17 | 1.294.376 | ||
26,04 | 21:43:38 | -0,04 | -0,13 | 1.272.481 | ||
706,30 | 21:42:52 | -12,40 | -1,73 | 1.242.840 | ||
68,67 | 21:33:33 | +0,14 | +0,20 | 1.242.599 | ||
567,50 | 21:23:35 | -1,60 | -0,28 | 1.187.840 | ||
92,05 | 21:45:13 | +2,25 | +2,51 | 1.183.265 | ||
1.234,00 | 21:16:33 | +21,00 | +1,73 | 1.131.143 | ||
98,33 | 21:39:34 | +0,17 | +0,17 | 1.108.111 | ||
61,25 | 21:37:02 | +1,11 | +1,85 | 1.074.481 | ||
447,40 | 21:38:03 | -1,00 | -0,22 | 1.074.238 | ||
139,10 | 21:45:01 | +0,24 | +0,17 | 1.026.294 | ||
184,44 | 21:37:01 | +2,20 | +1,21 | 1.025.082 | ||
155,12 | 21:30:39 | +1,28 | +0,83 | 866.056 | ||
168,98 | 21:24:41 | +0,92 | +0,55 | 825.210 | ||
76,68 | 20:43:44 | +0,22 | +0,29 | 792.287 | ||
155,02 | 21:33:08 | +1,00 | +0,65 | 687.490 | ||
51,89 | 21:45:45 | +0,44 | +0,86 | 680.875 | ||
434,65 | 21:25:59 | +0,45 | +0,10 | 648.014 | ||
153,62 | 21:05:39 | +0,94 | +0,62 | 638.743 | ||
423,00 | 20:33:37 | +0,65 | +0,15 | 612.714 | ||
738,50 | 21:07:07 | +6,90 | +0,94 | 595.872 | ||
41,70 | 21:15:48 | +0,63 | +1,52 | 585.412 | ||
3.533,00 | 21:18:40 | +29,00 | +0,83 | 577.872 | ||
256,55 | 21:30:58 | +1,75 | +0,69 | 571.187 | ||
15,986 | 21:46:26 | +0,068 | +0,43 | 513.967 | ||
167,02 | 21:25:14 | +1,98 | +1,20 | 462.677 | ||
235,20 | 21:20:11 | +3,15 | +1,36 | 459.532 | ||
109,62 | 21:24:33 | +0,30 | +0,27 | 453.426 | ||
44,55 | 20:11:01 | +0,29 | +0,66 | 451.615 | ||
550,20 | 21:39:04 | +15,10 | +2,82 | 419.553 | ||
288,75 | 20:43:12 | -2,00 | -0,69 | 415.713 | ||
320,25 | 20:59:20 | -0,90 | -0,28 | 414.251 |
Name | NYSE Arca Institutional Index |
Kategorie | Index |
ISIN | US0311241006 |
Symbol | XII |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |