Börsenplatz | NYSE |
Letzter Kurs | 2.474,79 PKT |
Performance | -0,50 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.474,79 PKT |
Tagestief | 2.474,79 PKT |
Vortageskurs | 2.487,29 PKT |
52-Wochen Hoch | 2.585,66 PKT |
52-Wochen Tief | 1.911,48 PKT |
Performance 1 Monat | -3,92 % |
Performance 1 Jahr | +27,23 % |
1 Tag | 2.474,79 PKT | -0,50 % |
1 Woche | 2.469,65 PKT | +0,21 % |
1 Monat | 2.575,74 PKT | -3,92 % |
3 Monate | 2.393,69 PKT | +3,39 % |
6 Monate | 2.069,90 PKT | +19,56 % |
Lfd. Jahr | 2.308,00 PKT | +7,23 % |
1 Jahr | 1.945,16 PKT | +27,23 % |
3 Jahre | 2.034,43 PKT | +21,65 % |
5 Jahre | 1.348,75 PKT | +83,49 % |
10 Jahre | 818,96 PKT | +202,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
161,60 | 11:09:10 | +17,58 | +12,21 | 21.359.137 | ||
385,65 | 11:09:20 | +10,80 | +2,88 | 15.142.922 | ||
781,70 | 11:09:18 | +11,60 | +1,51 | 13.736.401 | ||
415,30 | 11:09:14 | +3,75 | +0,91 | 11.469.220 | ||
166,62 | 11:08:12 | +5,82 | +3,62 | 7.395.558 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
30,33 | 11:09:13 | -2,44 | -7,43 | 4.481.034 | ||
71,40 | 11:07:12 | +1,30 | +1,85 | 2.148.523 | ||
158,36 | 11:07:36 | +1,00 | +0,64 | 1.760.943 | ||
524,80 | 11:02:47 | -1,80 | -0,34 | 952.685 | ||
23,670 | 11:06:51 | -0,810 | -3,31 | 883.328 | ||
377,85 | 11:05:37 | +0,40 | +0,11 | 713.199 | ||
59,84 | 11:07:27 | +0,10 | +0,17 | 658.392 | ||
41,93 | 11:07:40 | +0,28 | +0,67 | 651.935 | ||
154,30 | 11:03:08 | +0,30 | +0,19 | 560.999 | ||
679,00 | 11:08:20 | +3,30 | +0,49 | 481.334 | ||
44,69 | 11:03:48 | -0,17 | -0,37 | 447.909 | ||
137,30 | 11:07:27 | +0,44 | +0,32 | 409.257 | ||
157,70 | 11:06:53 | +0,24 | +0,15 | 379.154 | ||
257,00 | 11:08:06 | +0,50 | +0,19 | 334.541 | ||
57,30 | 11:04:11 | -0,26 | -0,45 | 333.448 | ||
1.207,60 | 11:07:11 | +0,60 | +0,05 | 307.267 | ||
104,96 | 11:02:31 | -0,88 | -0,83 | 228.311 | ||
121,40 | 11:09:11 | -0,40 | -0,33 | 227.640 | ||
154,82 | 11:04:17 | -0,68 | -0,44 | 227.457 | ||
704,90 | 11:03:24 | -1,00 | -0,14 | 222.116 | ||
441,65 | 10:58:42 | +0,30 | +0,07 | 221.935 | ||
87,88 | 11:08:54 | -0,46 | -0,52 | 217.182 | ||
256,40 | 11:08:41 | -0,45 | -0,18 | 195.245 | ||
85,30 | 11:05:05 | +0,08 | +0,09 | 191.579 | ||
152,58 | 10:59:26 | +0,36 | +0,24 | 167.221 | ||
15,472 | 10:58:25 | +0,014 | +0,09 | 165.668 | ||
434,45 | 11:01:23 | +1,00 | +0,23 | 164.822 | ||
151,38 | 10:57:03 | -0,12 | -0,08 | 159.797 | ||
256,50 | 11:01:25 | +1,95 | +0,77 | 151.373 | ||
56,02 | 10:52:59 | -0,10 | -0,18 | 146.449 | ||
227,80 | 11:00:15 | -1,30 | -0,57 | 145.039 | ||
282,00 | 11:05:34 | -5,95 | -2,07 | 141.833 | ||
108,12 | 11:05:01 | +1,06 | +0,99 | 135.223 | ||
61,08 | 10:55:02 | +0,23 | +0,38 | 133.293 | ||
428,75 | 10:55:17 | -1,95 | -0,45 | 131.593 | ||
310,20 | 10:34:54 | +0,80 | +0,26 | 114.032 | ||
62,29 | 10:53:24 | -0,07 | -0,11 | 113.316 | ||
112,66 | 11:05:14 | -0,50 | -0,44 | 103.784 | ||
156,68 | 10:58:05 | +0,78 | +0,50 | 103.212 | ||
164,34 | 10:57:35 | -1,62 | -0,98 | 99.674 | ||
3.258,00 | 11:06:35 | -8,00 | -0,24 | 98.432 | ||
180,38 | 11:03:48 | +0,14 | +0,08 | 96.812 | ||
456,60 | 10:57:27 | -3,80 | -0,83 | 96.284 | ||
36,47 | 10:13:01 | -0,10 | -0,26 | 71.171 |
Name | NYSE Arca Institutional Index |
Kategorie | Index |
ISIN | US0311241006 |
Symbol | XII |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |