Börsenplatz | NYSE |
Letzter Kurs | 2.577,14 PKT |
Performance | +0,26 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.577,14 PKT |
Tagestief | 2.577,14 PKT |
Vortageskurs | 2.570,50 PKT |
52-Wochen Hoch | 2.585,66 PKT |
52-Wochen Tief | 1.949,47 PKT |
Performance 1 Monat | +1,21 % |
Performance 1 Jahr | +31,75 % |
1 Tag | 2.577,14 PKT | +0,26 % |
1 Woche | 2.533,75 PKT | +1,71 % |
1 Monat | 2.546,45 PKT | +1,21 % |
3 Monate | 2.494,02 PKT | +3,33 % |
6 Monate | 2.131,76 PKT | +20,89 % |
Lfd. Jahr | 2.308,00 PKT | +11,66 % |
1 Jahr | 1.956,14 PKT | +31,75 % |
3 Jahre | 2.039,44 PKT | +26,37 % |
5 Jahre | 1.316,13 PKT | +95,81 % |
10 Jahre | 822,19 PKT | +213,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 22:15:00 | -1,35 | -0,48 | 2.938.298.117 | ||
117,91 | 22:15:00 | -0,05 | -0,04 | 602.252.876 | ||
60,41 | 22:15:00 | -0,07 | -0,12 | 534.964.956 | ||
511,74 | 22:15:00 | -1,07 | -0,21 | 516.420.520 | ||
186,75 | 22:42:24 | -0,73 | -0,39 | 506.935.796 | ||
164,53 | 22:15:00 | -2,17 | -1,30 | 426.286.039 | ||
129,29 | 22:15:00 | -0,77 | -0,59 | 422.927.327 | ||
411,22 | 22:15:01 | -3,07 | -0,74 | 419.199.910 | ||
165,87 | 22:15:00 | -0,98 | -0,59 | 401.524.268 | ||
198,73 | 22:15:00 | -0,04 | -0,02 | 398.591.946 | ||
340,96 | 22:15:00 | -5,47 | -1,58 | 369.188.611 | ||
757,70 | 22:15:00 | -2,30 | -0,30 | 354.931.165 | ||
903,31 | 22:45:32 | +4,53 | +0,50 | 352.646.108 | ||
151,22 | 22:15:00 | +1,31 | +0,87 | 336.872.391 | ||
38,21 | 22:15:00 | -0,24 | -0,62 | 332.113.382 | ||
61,26 | 22:15:00 | -0,63 | -1,02 | 322.003.410 | ||
271,32 | 22:15:00 | -3,68 | -1,34 | 300.413.405 | ||
277,52 | 22:15:00 | +0,85 | +0,31 | 280.831.377 | ||
238,65 | 22:15:00 | -3,65 | -1,51 | 276.709.813 | ||
104,77 | 22:15:00 | +0,34 | +0,33 | 272.243.055 | ||
74,58 | 22:15:00 | +0,79 | +1,07 | 266.334.702 | ||
457,76 | 22:15:00 | +0,78 | +0,17 | 262.709.842 | ||
538,77 | 22:15:01 | -0,41 | -0,08 | 255.444.896 | ||
28,44 | 22:15:00 | +0,43 | +1,54 | 250.729.666 | ||
63,58 | 22:15:00 | +0,32 | +0,51 | 244.232.641 | ||
483,11 | 22:30:00 | +0,82 | +0,17 | 234.302.441 | ||
40,54 | 22:15:00 | +0,14 | +0,35 | 230.714.574 | ||
186,25 | 22:44:22 | +3,20 | +1,75 | 209.638.414 | ||
245,68 | 22:15:00 | -1,72 | -0,70 | 208.785.306 | ||
105,83 | 22:15:00 | +0,04 | +0,04 | 189.607.664 | ||
92,72 | 22:15:00 | +1,78 | +1,96 | 185.978.734 | ||
39,73 | 22:37:44 | +0,42 | +1,07 | 184.829.194 | ||
45,06 | 22:15:00 | +0,12 | +0,27 | 184.310.268 | ||
167,56 | 22:15:00 | +0,41 | +0,25 | 179.724.126 | ||
161,28 | 22:15:00 | +0,53 | +0,33 | 178.460.686 | ||
116,37 | 22:15:00 | -0,66 | -0,56 | 167.662.188 | ||
98,75 | 22:15:00 | -0,06 | -0,06 | 166.550.539 | ||
203,80 | 22:30:00 | +0,90 | +0,44 | 165.642.399 | ||
30,54 | 22:45:17 | +0,69 | +2,31 | 157.588.754 | ||
414,00 | 22:41:59 | -0,74 | -0,18 | 154.695.537 | ||
349,14 | 22:15:00 | +0,75 | +0,22 | 154.400.939 | ||
99,63 | 22:15:00 | +0,70 | +0,71 | 154.232.657 | ||
590,70 | 22:15:00 | -2,33 | -0,39 | 148.454.645 | ||
48,68 | 22:43:15 | +0,62 | +1,29 | 142.038.798 | ||
467,57 | 22:43:15 | -8,63 | -1,81 | 139.408.676 | ||
470,56 | 22:15:00 | +1,68 | +0,36 | 138.916.221 | ||
790,33 | 22:15:00 | -6,34 | -0,80 | 138.654.177 | ||
232,98 | 22:15:00 | -3,11 | -1,32 | 138.276.047 | ||
3.745,00 | 22:30:00 | -60,75 | -1,60 | 135.630.039 | ||
99,29 | 22:15:00 | -0,37 | -0,37 | 131.480.987 |
Name | NYSE Arca Institutional Index |
Kategorie | Index |
ISIN | US0311241006 |
Symbol | XII |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |