Börsenplatz | NYSE |
Letzter Kurs | 2.061,70 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.074,51 PKT |
Tagestief | 2.055,79 PKT |
Vortageskurs | 1.981,60 PKT |
1 Tag | 2.061,70 PKT | +4,04 % |
3 Jahre | 1.479,79 PKT | +39,32 % |
5 Jahre | 1.000,00 PKT | +106,17 % |
10 Jahre | 1.000,00 PKT | +106,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
64,99 | 16:10:09 | -0,28 | -0,43 | 13.541.126 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
884,66 | 16:10:10 | -6,02 | -0,68 | 3.720.246 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
270,83 | 16:10:08 | +2,81 | +1,05 | 2.062.745 | ||
396,77 | 16:09:50 | -0,93 | -0,23 | 1.978.977 | ||
82,76 | 16:10:11 | +0,59 | +0,72 | 1.758.409 | ||
234,93 | 16:09:18 | +0,95 | +0,41 | 1.688.837 | ||
70,20 | 16:09:53 | +1,34 | +1,95 | 1.476.228 | ||
1.242,63 | 16:07:48 | +9,72 | +0,79 | 1.185.485 | ||
91,80 | 16:07:38 | +0,52 | +0,57 | 1.145.966 | ||
236,70 | 16:09:59 | +0,75 | +0,32 | 1.083.543 | ||
59,77 | 16:10:09 | +0,98 | +1,67 | 961.080 | ||
107,66 | 16:09:58 | +1,48 | +1,39 | 933.420 | ||
203,64 | 16:10:04 | +1,18 | +0,58 | 862.705 | ||
137,57 | 16:10:04 | -0,19 | -0,14 | 834.985 | ||
193,35 | 16:10:07 | -1,03 | -0,53 | 819.115 | ||
93,32 | 16:07:38 | +2,59 | +2,85 | 788.463 | ||
392,20 | 16:10:05 | +2,43 | +0,62 | 750.166 | ||
371,62 | 16:09:53 | +3,02 | +0,82 | 744.717 | ||
310,25 | 16:10:07 | +1,90 | +0,62 | 578.478 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
23,480 | 16:09:59 | -0,050 | -0,21 | 543.303 | ||
166,95 | 16:10:07 | +1,29 | +0,78 | 542.542 | ||
229,60 | 16:09:29 | +1,79 | +0,79 | 490.626 | ||
153,76 | 16:09:16 | +5,20 | +3,50 | 481.168 | ||
51,36 | 16:09:59 | +0,18 | +0,35 | 454.608 | ||
122,45 | 16:10:00 | +1,40 | +1,16 | 422.127 | ||
65,52 | 16:09:07 | +0,72 | +1,11 | 404.085 | ||
42,12 | 16:09:54 | +0,28 | +0,67 | 339.845 | ||
145,38 | 16:09:53 | +1,67 | +1,16 | 334.474 | ||
27,83 | 16:09:51 | +2,34 | +9,18 | 314.086 | ||
13,570 | 16:09:10 | -0,010 | -0,07 | 306.447 | ||
17,330 | 16:09:57 | +0,170 | +0,99 | 300.510 | ||
31,31 | 16:10:04 | +0,23 | +0,74 | 294.117 | ||
70,79 | 16:09:25 | -0,73 | -1,02 | 281.552 | ||
14,730 | 16:09:44 | +0,360 | +2,51 | 277.980 | ||
81,19 | 16:10:06 | +0,60 | +0,74 | 231.837 | ||
134,77 | 16:09:00 | -2,16 | -1,58 | 227.945 | ||
72,41 | 16:09:58 | +0,28 | +0,39 | 221.851 | ||
15,200 | 16:09:04 | +0,240 | +1,60 | 218.583 | ||
128,10 | 16:09:54 | +0,71 | +0,56 | 211.427 | ||
44,50 | 16:09:40 | +0,65 | +1,48 | 211.197 | ||
49,51 | 16:09:34 | +1,58 | +3,30 | 204.535 | ||
3,7100 | 16:09:23 | +0,1500 | +4,21 | 200.662 | ||
28,14 | 16:10:02 | +0,68 | +2,48 | 179.209 |
Name | NYSE Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |