Börsenplatz | NYSE |
Letzter Kurs | 2.034,58 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.047,23 PKT |
Tagestief | 2.028,73 PKT |
Vortageskurs | 1.955,54 PKT |
1 Tag | 2.034,58 PKT | +4,04 % |
3 Jahre | 1.476,87 PKT | +37,76 % |
5 Jahre | 1.000,00 PKT | +103,46 % |
10 Jahre | 1.000,00 PKT | +103,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
34,33 | 02:00:00 | +2,07 | +6,42 | 3.790.786 | ||
15,560 | 02:04:00 | -0,390 | -2,45 | 3.041.002 | ||
6,9100 | 02:00:00 | 0,0000 | 0,00 | 2.360.105 | ||
25,79 | 02:00:00 | -0,27 | -1,04 | 1.733.750 | ||
20,330 | 02:00:00 | +0,340 | +1,70 | 947.492 | ||
17,360 | 02:00:00 | +0,560 | +3,33 | 724.457 | ||
17,210 | 02:00:00 | -0,030 | -0,17 | 707.981 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
2,9100 | 02:00:00 | -0,1000 | -3,32 | 374.495 | ||
277,95 | 13:11:23 | -1,25 | -0,45 | 364.159 | ||
61,10 | 13:18:28 | +0,27 | +0,44 | 240.223 | ||
137,95 | 13:20:17 | +4,90 | +3,68 | 146.816 | ||
0,7501 | 12.07.23 | -0,0277 | -3,56 | 123.655 | ||
74,00 | 12:58:26 | -0,04 | -0,05 | 122.475 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
5,3800 | 02:00:00 | +0,3150 | +6,22 | 86.518 | ||
112,50 | 12:46:02 | -0,04 | -0,04 | 82.895 | ||
202,30 | 07.05.24 | -16,70 | -7,63 | 75.057 | ||
1,2690 | 07.05.24 | +0,1870 | +17,28 | 60.717 | ||
15,976 | 07.05.24 | +0,646 | +4,21 | 57.874 | ||
5,2000 | 13:19:15 | +0,1000 | +1,96 | 46.152 | ||
3,8720 | 13:13:50 | +0,0640 | +1,68 | 43.985 | ||
4,8950 | 07.05.24 | 0,0000 | 0,00 | 40.694 | ||
104,38 | 13:00:02 | -0,48 | -0,46 | 37.877 | ||
202,30 | 11:57:51 | -1,30 | -0,64 | 30.680 | ||
382,55 | 12:04:24 | +1,10 | +0,29 | 29.825 | ||
126,60 | 07.05.24 | +1,20 | +0,96 | 28.363 | ||
374,10 | 07.05.24 | +2,10 | +0,56 | 28.185 | ||
0,1643 | 02:10:00 | -0,0257 | -13,53 | 24.131 | ||
0,0875 | 06.03.23 | 0,0000 | 0,00 | 23.693 | ||
1,2500 | 02:00:00 | +0,0100 | +0,81 | 23.039 | ||
22,200 | 12:17:41 | -0,020 | -0,09 | 22.714 | ||
65,50 | 09:56:19 | -1,00 | -1,50 | 22.221 | ||
100,80 | 12:45:53 | -0,20 | -0,20 | 19.998 | ||
0,0756 | 20.12.22 | 0,0000 | 0,00 | 19.529 | ||
41,17 | 11:04:32 | +0,33 | +0,80 | 19.175 | ||
247,40 | 07.05.24 | +5,50 | +2,27 | 17.858 | ||
4,1050 | 07.05.24 | +0,4130 | +11,19 | 12.951 | ||
211,20 | 11:30:35 | -1,90 | -0,89 | 12.696 | ||
1,8000 | 12:00:17 | +0,0662 | +3,82 | 12.589 | ||
902,40 | 12:15:59 | +0,20 | +0,02 | 11.728 | ||
57,09 | 07.05.24 | -1,77 | -3,01 | 11.163 | ||
69,12 | 07.05.24 | 0,00 | 0,00 | 10.850 | ||
8,6440 | 11:00:00 | +0,0120 | +0,14 | 9.900 | ||
18,332 | 08.03.21 | +0,102 | +0,56 | 9.899 |
Name | NYSE Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |