Börsenplatz | NYSE |
Letzter Kurs | 15.973,65 PKT |
Performance | -0,38 % |
Kurszeit | 22.05.24 |
Tageshoch | 15.973,65 PKT |
Tagestief | 15.973,65 PKT |
Vortageskurs | 15.973,65 PKT |
52-Wochen Hoch | 16.137,33 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | +22,04 % |
1 Tag | 15.973,65 PKT | -0,38 % |
1 Woche | 16.056,15 PKT | -0,51 % |
1 Monat | 15.315,81 PKT | +4,30 % |
3 Monate | 15.397,02 PKT | +3,75 % |
6 Monate | 13.879,44 PKT | +15,09 % |
Lfd. Jahr | 14.597,09 PKT | +9,43 % |
1 Jahr | 13.088,90 PKT | +22,04 % |
3 Jahre | 14.202,47 PKT | +12,47 % |
5 Jahre | 9.700,65 PKT | +64,67 % |
10 Jahre | 6.429,20 PKT | +148,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
962,40 | 17:07:35 | +86,50 | +9,88 | 189.118.633 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
398,20 | 16:57:39 | +0,30 | +0,08 | 15.801.042 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
162,78 | 17:15:30 | -3,78 | -2,27 | 9.566.268 | ||
174,86 | 17:13:33 | -1,62 | -0,92 | 9.375.145 | ||
169,50 | 17:18:02 | +0,26 | +0,15 | 9.002.882 | ||
149,92 | 16:43:07 | -3,08 | -2,01 | 7.881.544 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
162,52 | 17:14:28 | -0,46 | -0,28 | 5.010.206 | ||
433,15 | 17:21:31 | +1,05 | +0,24 | 4.892.002 | ||
378,55 | 17:13:35 | -4,05 | -1,06 | 4.246.595 | ||
57,38 | 16:57:50 | -0,11 | -0,19 | 3.986.384 | ||
188,50 | 17:03:56 | +0,94 | +0,50 | 3.104.259 | ||
752,00 | 17:28:16 | +10,20 | +1,38 | 2.739.917 | ||
28,19 | 17:33:12 | -0,87 | -2,98 | 2.458.341 | ||
26,70 | 16:56:42 | -0,66 | -2,41 | 2.412.598 | ||
142,76 | 16:55:49 | +6,26 | +4,59 | 1.781.182 | ||
38,24 | 16:42:49 | -0,93 | -2,36 | 1.773.546 | ||
119,12 | 17:20:16 | +2,42 | +2,07 | 1.591.637 | ||
242,05 | 16:56:05 | -3,55 | -1,45 | 1.386.404 | ||
48,86 | 17:01:05 | -0,76 | -1,52 | 1.373.456 | ||
93,67 | 16:28:02 | -1,54 | -1,62 | 1.053.652 | ||
1.317,00 | 15:25:28 | +29,80 | +2,32 | 975.212 | ||
57,95 | 17:06:26 | -0,27 | -0,46 | 974.333 | ||
154,48 | 17:21:19 | -0,60 | -0,39 | 918.196 | ||
73,78 | 16:15:08 | -0,81 | -1,09 | 866.002 | ||
167,74 | 16:54:56 | -4,44 | -2,58 | 856.295 | ||
282,85 | 15:56:59 | -2,40 | -0,84 | 849.588 | ||
42,16 | 16:57:14 | -0,66 | -1,54 | 848.654 | ||
258,70 | 16:54:36 | -3,60 | -1,37 | 842.470 | ||
586,80 | 16:27:09 | -5,20 | -0,88 | 840.483 | ||
84,88 | 16:41:43 | -0,61 | -0,71 | 792.920 | ||
92,09 | 16:40:47 | -1,72 | -1,83 | 772.543 | ||
245,00 | 16:57:11 | -2,00 | -0,81 | 768.409 | ||
38,75 | 17:02:23 | -0,42 | -1,06 | 756.931 | ||
418,85 | 17:20:43 | -3,10 | -0,73 | 744.249 | ||
550,00 | 16:44:49 | +20,00 | +3,77 | 721.540 | ||
456,90 | 16:42:16 | -8,70 | -1,87 | 719.196 | ||
271,35 | 16:39:17 | -21,15 | -7,23 | 712.935 | ||
47,05 | 16:51:27 | -0,31 | -0,65 | 696.609 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |