Börsenplatz | NYSE |
Letzter Kurs | 11.780,66 PKT |
Performance | +0,64 % |
Kurszeit | 09.05.24 |
Tageshoch | 11.780,66 PKT |
Tagestief | 11.780,66 PKT |
Vortageskurs | 11.705,71 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -0,23 % |
Performance 1 Jahr | +16,60 % |
1 Tag | 11.780,66 PKT | +0,64 % |
1 Woche | 11.521,60 PKT | +2,25 % |
1 Monat | 11.807,77 PKT | -0,23 % |
3 Monate | 11.306,31 PKT | +4,20 % |
6 Monate | 10.095,25 PKT | +16,70 % |
Lfd. Jahr | 10.906,62 PKT | +8,01 % |
1 Jahr | 10.103,52 PKT | +16,60 % |
3 Jahre | 10.577,69 PKT | +11,37 % |
5 Jahre | 8.314,55 PKT | +41,69 % |
10 Jahre | 7.193,72 PKT | +63,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
15,876 | 16:03:27 | -0,064 | -0,40 | 5.583.310 | ||
381,00 | 16:09:17 | +3,35 | +0,89 | 4.763.301 | ||
138,80 | 16:09:01 | +6,40 | +4,83 | 3.181.721 | ||
108,66 | 15:55:13 | +0,40 | +0,37 | 2.484.171 | ||
15,930 | 16:01:22 | +0,160 | +1,01 | 1.617.477 | ||
74,30 | 16:08:30 | +0,50 | +0,68 | 1.559.564 | ||
167,38 | 16:01:43 | -0,86 | -0,51 | 1.183.363 | ||
249,75 | 15:55:17 | +1,40 | +0,56 | 1.156.305 | ||
85,50 | 16:05:29 | -1,51 | -1,74 | 1.087.142 | ||
68,78 | 16:06:54 | +0,25 | +0,36 | 1.044.223 | ||
26,01 | 16:03:33 | -0,07 | -0,25 | 894.380 | ||
259,75 | 16:03:35 | +2,60 | +1,01 | 888.210 | ||
184,60 | 16:08:56 | +2,36 | +1,29 | 882.051 | ||
98,07 | 16:07:31 | -0,09 | -0,09 | 872.572 | ||
91,35 | 16:04:21 | +1,55 | +1,73 | 867.826 | ||
58,60 | 16:08:57 | +0,05 | +0,09 | 819.535 | ||
138,56 | 16:05:01 | -0,30 | -0,22 | 817.287 | ||
714,90 | 16:09:12 | -3,80 | -0,53 | 800.682 | ||
76,82 | 15:38:45 | +0,36 | +0,47 | 760.573 | ||
120,00 | 15:52:37 | +0,50 | +0,42 | 700.868 | ||
154,32 | 15:58:03 | +0,48 | +0,31 | 630.743 | ||
155,56 | 15:55:11 | +1,54 | +1,00 | 573.775 | ||
52,08 | 16:07:27 | +0,63 | +1,22 | 555.200 | ||
41,55 | 15:55:04 | +0,14 | +0,34 | 531.591 | ||
435,15 | 16:09:21 | +0,95 | +0,22 | 529.044 | ||
153,80 | 15:57:44 | +1,12 | +0,73 | 515.799 | ||
424,15 | 15:45:43 | +1,80 | +0,43 | 499.100 | ||
258,25 | 16:01:54 | +3,45 | +1,35 | 484.204 | ||
41,36 | 16:05:44 | +0,29 | +0,69 | 478.195 | ||
35,39 | 15:55:00 | +0,63 | +1,80 | 475.105 | ||
736,70 | 15:58:28 | +5,10 | +0,70 | 448.497 | ||
15,922 | 16:08:47 | +0,004 | +0,03 | 441.026 | ||
275,85 | 16:03:30 | +2,45 | +0,90 | 375.091 | ||
56,12 | 15:57:38 | -0,12 | -0,21 | 338.648 | ||
235,10 | 16:08:29 | +3,05 | +1,31 | 321.437 | ||
11,000 | 15:37:48 | +0,050 | +0,46 | 321.323 | ||
329,50 | 16:08:18 | +3,00 | +0,92 | 320.684 | ||
548,20 | 16:08:24 | +13,10 | +2,45 | 314.724 | ||
62,29 | 16:05:47 | -0,65 | -1,03 | 306.256 | ||
472,00 | 16:03:17 | +2,25 | +0,48 | 290.193 | ||
232,70 | 14:13:16 | +2,00 | +0,87 | 283.183 | ||
323,30 | 15:59:33 | +2,15 | +0,67 | 251.496 | ||
224,10 | 16:00:56 | +3,30 | +1,49 | 249.905 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |