Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.174,22 PKT |
Performance | +1,05 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.174,22 PKT |
Tagestief | 1.174,22 PKT |
Vortageskurs | 1.161,97 PKT |
52-Wochen Hoch | 1.191,89 PKT |
52-Wochen Tief | 930,06 PKT |
Performance 1 Monat | -0,45 % |
Performance 1 Jahr | +24,75 % |
1 Tag | 1.174,22 PKT | +1,05 % |
1 Woche | 1.158,98 PKT | +1,31 % |
1 Monat | 1.179,48 PKT | -0,45 % |
3 Monate | 1.118,05 PKT | +5,02 % |
6 Monate | 988,26 PKT | +18,82 % |
Lfd. Jahr | 1.084,46 PKT | +8,28 % |
1 Jahr | 941,28 PKT | +24,75 % |
3 Jahre | 957,64 PKT | +22,62 % |
5 Jahre | 670,18 PKT | +75,21 % |
10 Jahre | 436,37 PKT | +169,09 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
116,75 | 01:00:00 | +0,75 | +0,65 | 4.486.929.336 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
28,16 | 01:00:00 | +0,35 | +1,26 | 1.472.170.914 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
164,44 | 01:00:00 | -0,02 | -0,01 | 1.071.767.854 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
766,68 | 01:00:00 | +31,71 | +4,31 | 813.343.236 | ||
162,30 | 01:00:00 | +2,05 | +1,28 | 805.170.571 | ||
192,00 | 01:00:00 | +1,49 | +0,78 | 735.480.102 | ||
494,38 | 01:00:00 | +1,93 | +0,39 | 705.791.450 | ||
272,67 | 01:00:00 | +4,18 | +1,56 | 695.691.616 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
188,70 | 02:00:00 | +2,49 | +1,34 | 633.038.010 | ||
449,37 | 01:00:00 | +5,79 | +1,31 | 628.771.881 | ||
59,87 | 01:00:00 | +0,05 | +0,08 | 585.458.360 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
127,57 | 01:00:00 | +0,06 | +0,05 | 559.513.939 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
168,61 | 01:00:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 00:40:01 | +4,05 | +1,01 | 543.545.042 | ||
275,63 | 01:00:00 | +1,97 | +0,72 | 530.778.698 | ||
269,30 | 01:00:00 | -1,02 | -0,38 | 529.095.322 | ||
116,47 | 01:00:00 | +2,81 | +2,47 | 523.435.246 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
62,35 | 01:00:00 | +0,18 | +0,29 | 502.813.403 | ||
148,58 | 01:00:00 | -0,69 | -0,46 | 501.532.682 | ||
123,55 | 01:00:00 | +1,32 | +1,08 | 487.575.747 | ||
1.310,31 | 02:00:00 | +32,20 | +2,52 | 484.449.697 | ||
162,73 | 01:00:00 | -1,06 | -0,65 | 481.366.944 | ||
342,29 | 00:40:00 | -0,56 | -0,16 | 447.098.138 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
425,76 | 01:00:00 | +0,58 | +0,14 | 395.135.829 | ||
529,93 | 01:00:00 | +2,97 | +0,56 | 392.878.320 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
60,19 | 01:00:00 | +0,25 | +0,42 | 380.173.235 | ||
573,55 | 01:00:00 | +1,17 | +0,20 | 370.942.981 | ||
234,33 | 01:00:00 | +3,56 | +1,54 | 368.212.074 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
145,12 | 01:00:00 | +1,51 | +1,05 | 359.639.585 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |