Börsenplatz | STOXX |
Letzter Kurs | 326,66 PKT |
Performance | +0,06 % |
Kurszeit | 14.07.23 |
Tageshoch | 326,66 PKT |
Tagestief | 326,66 PKT |
Vortageskurs | 326,45 PKT |
52-Wochen Hoch | 332,92 PKT |
52-Wochen Tief | 266,04 PKT |
Performance 1 Monat | -0,94 % |
Performance 1 Jahr | +14,59 % |
1 Tag | 326,66 PKT | +0,06 % |
1 Woche | 267,04 PKT | +22,33 % |
1 Monat | 329,76 PKT | -0,94 % |
3 Monate | 326,94 PKT | -0,09 % |
6 Monate | 315,89 PKT | +3,41 % |
Lfd. Jahr | 297,00 PKT | +9,99 % |
1 Jahr | 285,06 PKT | +14,59 % |
3 Jahre | 252,39 PKT | +29,43 % |
5 Jahre | 229,29 PKT | +42,47 % |
10 Jahre | 151,01 PKT | +116,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
266,40 | 19:02:04 | +3,30 | +1,25 | 12.962.653 | ||
32,27 | 18:56:08 | +0,31 | +0,97 | 9.993.279 | ||
9,3750 | 19:02:39 | +0,1300 | +1,41 | 9.433.666 | ||
21,840 | 19:02:20 | +0,160 | +0,74 | 8.240.830 | ||
32,96 | 18:56:48 | +0,36 | +1,10 | 7.525.217 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
174,10 | 19:02:00 | +2,00 | +1,16 | 5.667.437 | ||
6,7320 | 19:02:09 | +0,0520 | +0,78 | 5.008.928 | ||
863,00 | 19:00:03 | +25,90 | +3,09 | 4.661.712 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
1.184,40 | 19:00:07 | -85,00 | -6,70 | 2.654.740 | ||
290,00 | 18:14:52 | +7,00 | +2,47 | 2.105.025 | ||
47,80 | 18:57:03 | +0,59 | +1,25 | 1.995.415 | ||
62,70 | 18:51:55 | +0,50 | +0,80 | 1.910.900 | ||
794,10 | 18:59:19 | +4,40 | +0,56 | 1.815.621 | ||
25,28 | 18:49:11 | +0,27 | +1,08 | 1.772.303 | ||
12,425 | 18:47:37 | -0,025 | -0,20 | 1.534.642 | ||
27,14 | 18:45:52 | +0,28 | +1,04 | 1.494.902 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,55 | 18:52:23 | +0,15 | +0,51 | 1.322.141 | ||
229,60 | 18:15:19 | +1,20 | +0,53 | 1.316.360 | ||
1,0895 | 18:54:35 | +0,0310 | +2,93 | 1.072.017 | ||
43,73 | 18:10:06 | -0,57 | -1,29 | 1.016.455 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
33,93 | 19:02:29 | -0,23 | -0,67 | 984.624 | ||
27,42 | 18:54:21 | +0,23 | +0,85 | 941.430 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,8066 | 18:53:41 | +0,0048 | +0,60 | 813.772 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
7,3050 | 18:57:44 | -0,2100 | -2,79 | 713.737 | ||
3,5615 | 18:32:14 | +0,0530 | +1,51 | 712.294 | ||
13,505 | 19:01:59 | -0,220 | -1,60 | 711.973 | ||
152,20 | 18:28:21 | +1,50 | +1,00 | 686.325 | ||
25,88 | 18:51:50 | -0,20 | -0,75 | 683.814 | ||
140,40 | 18:47:35 | +1,30 | +0,93 | 658.375 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
4,2280 | 18:46:22 | +0,1170 | +2,85 | 600.236 | ||
51,16 | 18:34:07 | +0,60 | +1,19 | 590.616 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
43,46 | 18:27:18 | -0,32 | -0,73 | 528.291 | ||
2.349,00 | 19:00:55 | +46,00 | +2,00 | 527.635 | ||
1.387,50 | 17:30:57 | +77,00 | +5,88 | 509.158 | ||
16,195 | 18:25:03 | +0,120 | +0,75 | 498.345 | ||
73,32 | 17:42:06 | +1,10 | +1,52 | 497.905 | ||
67,80 | 19:00:32 | +0,05 | +0,07 | 497.296 | ||
217,65 | 18:55:20 | +6,10 | +2,88 | 489.344 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | STX Sustain EUR (Net Return) |
Kategorie | Index |
WKN | 792364 |
ISIN | CH0012766769 |
Symbol | SUTR |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |