Börsenplatz | STOXX |
Letzter Kurs | 1.130,58 PKT |
Performance | -0,66 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.130,58 PKT |
Tagestief | 1.130,58 PKT |
Vortageskurs | 1.138,08 PKT |
52-Wochen Hoch | 1.149,64 PKT |
52-Wochen Tief | 955,28 PKT |
Performance 1 Monat | -1,03 % |
Performance 1 Jahr | +10,19 % |
1 Tag | 1.130,58 PKT | -0,66 % |
1 Woche | 1.122,92 PKT | +0,68 % |
1 Monat | 1.142,35 PKT | -1,03 % |
3 Monate | 1.070,55 PKT | +5,61 % |
6 Monate | 967,00 PKT | +16,92 % |
Lfd. Jahr | 1.070,98 PKT | +5,56 % |
1 Jahr | 1.026,00 PKT | +10,19 % |
3 Jahre | 933,48 PKT | +21,11 % |
5 Jahre | 786,82 PKT | +43,69 % |
10 Jahre | 586,54 PKT | +92,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
264,10 | 13:39:13 | +1,00 | +0,38 | 8.091.922 | ||
32,33 | 13:37:30 | +0,37 | +1,16 | 6.851.737 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
9,3050 | 13:39:28 | +0,0600 | +0,65 | 6.227.462 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
4,7850 | 13:40:05 | +0,3000 | +6,69 | 5.204.912 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
174,00 | 13:39:28 | +1,90 | +1,10 | 4.144.808 | ||
21,780 | 13:37:38 | +0,100 | +0,46 | 3.810.477 | ||
32,50 | 13:39:57 | -0,10 | -0,31 | 3.693.784 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
34,07 | 13:40:02 | -0,07 | -0,21 | 3.386.947 | ||
6,7580 | 13:37:57 | +0,0780 | +1,17 | 3.096.360 | ||
855,00 | 13:38:31 | +17,90 | +2,14 | 2.515.743 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
155,10 | 13:37:49 | -5,10 | -3,18 | 2.364.099 | ||
0,4075 | 13:38:59 | +0,0196 | +5,05 | 2.018.340 | ||
289,60 | 13:34:24 | +6,60 | +2,33 | 1.648.041 | ||
1.178,80 | 13:30:36 | -90,60 | -7,14 | 1.425.777 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
5,8700 | 13:36:54 | -0,3950 | -6,30 | 1.372.552 | ||
62,56 | 13:37:46 | +0,36 | +0,58 | 1.265.174 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
5,1240 | 13:24:56 | -0,0389 | -0,75 | 1.103.945 | ||
25,09 | 13:40:00 | +0,08 | +0,32 | 1.068.127 | ||
1,0830 | 13:37:45 | +0,0245 | +2,31 | 1.012.371 | ||
228,00 | 13:35:58 | -0,40 | -0,18 | 1.009.841 | ||
47,93 | 13:29:52 | +0,72 | +1,53 | 991.653 | ||
27,04 | 13:36:34 | +0,18 | +0,67 | 915.390 | ||
29,25 | 13:38:14 | -0,15 | -0,51 | 908.665 | ||
99,36 | 13:13:14 | -1,04 | -1,04 | 893.760 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
40,58 | 13:38:59 | +0,72 | +1,81 | 873.542 | ||
45,20 | 13:39:33 | +0,75 | +1,69 | 872.884 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
102,00 | 13:35:35 | -1,30 | -1,26 | 834.812 | ||
12,425 | 13:38:59 | -0,025 | -0,20 | 830.762 | ||
74,65 | 13:39:57 | +2,00 | +2,75 | 823.125 |
Name | STOXX Europe Total Market |
Namenszusatz | STXE TM EUR (Net Return) |
Kategorie | Index |
WKN | 617037 |
ISIN | CH0009119766 |
Symbol | BKXR |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |