Startseite > Aktien > Colgate-Palmolive Aktie | 850667 > Indexzugehörigkeit
    Colgate-Palmolive Aktie
    Aktie
    ISIN: US1941621039 WKN: 850667 SYM: CL Land Flagge US USA
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    103,18
     
    USD
    -1,32 %
    -1,38 USD
    Letzter Kurs 02:04:00 NYSE
    Geldkurs
    18.09.24
    103,17
     
    USD
    2.300 STK
    Briefkurs
    18.09.24
    103,18
     
    USD
    27.800 STK

    Colgate-Palmolive Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.703,26PKT-8,30 PKT-0,31 %
    		18.09.24USA
    Consumer Staples Select Sector Index
    		848,42PKT+2,54 PKT+0,30 %
    		16.09.24USA
    Equal Weight Index
    		7.123,53PKT+46,54 PKT+0,66 %
    		16.09.24USA
    Euronext Vigeo US 50 Index
    		3.984,92PKT+37,83 PKT+0,96 %
    		16.09.24USA
    Euronext Vigeo World 120 Index
    		1.978,29PKT+11,38 PKT+0,58 %
    		16.09.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		606,39PKT-1,06 PKT-0,17 %
    		18.09.24Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		482,32PKT-0,86 PKT-0,18 %
    		18.09.24Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		282,95PKT-0,51 PKT-0,18 %
    		18.09.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.295,05PKT-3,53 PKT-0,27 %
    		18.09.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.208,94PKT-3,31 PKT-0,27 %
    		18.09.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		1.029,72PKT-2,84 PKT-0,28 %
    		18.09.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.319,56PKT-3,77 PKT-0,28 %
    		18.09.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.253,84PKT-3,59 PKT-0,29 %
    		18.09.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.113,14PKT-3,20 PKT-0,29 %
    		18.09.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		766,57PKT-0,08 PKT-0,01 %
    		18.09.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		653,13PKT-0,14 PKT-0,02 %
    		18.09.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		449,85PKT-0,11 PKT-0,02 %
    		18.09.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		524,45PKT-1,38 PKT-0,26 %
    		18.09.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		485,58PKT-1,27 PKT-0,26 %
    		18.09.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		372,76PKT+0,33 PKT+0,09 %
    		07:12:15Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		317,82PKT-2,02 PKT-0,63 %
    		18.09.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		303,55PKT-1,89 PKT-0,62 %
    		18.09.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		272,69PKT-1,73 PKT-0,63 %
    		18.09.24Schweiz
    Kokusai Index (World ex Japan) Index
    		13.332,00PKT+69,00 PKT+0,52 %
    		06:37:29USA
    MSCI AC World Index
    		-0,000 PKT0,00 %
     
    		USA
    MSCI World Index
    		3.664,50PKT+25,50 PKT+0,70 %
    		07:12:23USA
    NASDAQ Capital Strength Index Total Return
    		4.151,39PKT+27,93 PKT+0,68 %
    		16.09.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.761,09PKT+0,82 PKT+0,05 %
    		16.09.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.107,76PKT+1,00 PKT+0,05 %
    		16.09.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.216,78PKT+1,06 PKT+0,05 %
    		16.09.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.152,75PKT+3,90 PKT+0,18 %
    		16.09.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.506,04PKT+4,81 PKT+0,19 %
    		16.09.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		6.816,46PKT+29,84 PKT+0,44 %
    		16.09.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.226,50PKT+3,69 PKT+0,17 %
    		16.09.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.675,88PKT+4,74 PKT+0,18 %
    		16.09.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.850,74PKT+5,18 PKT+0,18 %
    		16.09.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.294,45PKT+2,72 PKT+0,12 %
    		16.09.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.673,11PKT+3,46 PKT+0,13 %
    		16.09.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.199,21PKT+3,67 PKT+0,17 %
    		16.09.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.561,13PKT+4,54 PKT+0,18 %
    		16.09.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.267,62PKT+3,52 PKT+0,16 %
    		16.09.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.689,22PKT+4,47 PKT+0,17 %
    		16.09.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.869,51PKT+4,90 PKT+0,17 %
    		16.09.24USA
    Nasdaq Factor Family US Quality Index
    		2.378,57PKT+13,01 PKT+0,55 %
    		16.09.24USA
    Nasdaq Factor Family US Quality Index Net Total Return
    		2.581,62PKT+14,27 PKT+0,56 %
    		16.09.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.696,86PKT+0,61 PKT+0,04 %
    		16.09.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.031,04PKT+0,75 PKT+0,04 %
    		16.09.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.130,86PKT+0,79 PKT+0,04 %
    		16.09.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.100,28PKT+3,93 PKT+0,19 %
    		16.09.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.545,23PKT+5,05 PKT+0,20 %
    		16.09.24USA