Schlechteste Aktie von der Performance - 500 Beiträge pro Seite

[HSV-FAN]

Wer kann das noch noch toppen:

Hikari Tsushin mit Minus 98,7 % in 52 Wochen !!!!!

[fesdu]

Hast du die etwa ???

[Stephen]

JA, HT sind die Schwächsten, aber CMGI liegt auch schon über 90%, Tendenz steigend, bzw. fallend, wie auch immer man schaut! Gruß SR

[INFO2000]

Zu CMGI muss aber noch gesagt werden, dass der Wert der Aktie ohne Splits aktuell immernoch einen Kurs von 492 US$ hat!!!

Ziemlich viel Geld für so eine Aktie!

[nixnet]

mxip: top 28 1/2$, aktuell 13/32$

[rich]

Ticker WKN Aktie Branche MCAP¹ 52wLOW 52wHIGH akt. Kurs Verlust
PLRX 925660 PlanetRx.com B2C E-Commerce 32 0,50 36,50 0,63 98,27%
CRFH 935771 Crayfish Fax/Email 308 3,75 166,00 6,06 96,35%
ESTM 928194 E-Stamp B2C E-Commerce 67 0,75 44,88 1,69 96,23%
ASDS 928883 ASD Systems B2B 30 1,00 32,38 1,41 95,65%
MTHR 931353 MotherNature.com B2C E-Commerce 10 0,38 14,56 0,66 95,47%
MDCM 925215 Mortgage.com Online Mortgages 39 0,81 18,81 0,88 95,32%
FOGD 931280 Fogdog B2C E-Commerce 40 0,88 22,00 1,09 95,05%
TIXX 924095 Tickets.com B2C E-Commerce 96 1,31 32,00 1,63 94,91%
TCTY 924602 Talk City Communities 39 1,22 29,00 1,56 94,62%
HITS 923991 Musicmaker.com Digital Media 33 0,67 18,06 1,00 94,46%
PFSW 929257 PFSweb B2B 54 1,92 52,69 3,00 94,31%
FSHP 925664 FreeShop.com Direct Marketing 58 3,00 61,00 3,69 93,95%
PNVN 929394 PNV.net ISP 21 1,09 20,13 1,31 93,49%
JWEB 922612 Juno Online ISP 221 4,50 87,00 5,69 93,46%
ETYS 920680 eToys B2C E-Commerce 686 3,88 86,00 5,63 93,45%
CRDS 928746 Crossroads Systems Storage Area Networks 362 4,25 202,25 13,25 93,45%
GDEN 925173 Garden.com B2C E-Commerce 29 1,50 24,13 1,63 93,24%
VSHP 928279 VitaminShoppe.com B2C E-Commerce 27 0,88 19,44 1,34 93,11%
VNTR 923988 Ventro (ehem. Chemdex) B2B 776 10,50 243,50 17,00 93,02%
INSW 924763 InsWeb Financial Information 88 1,19 35,69 2,50 93,00%
STMP 923829 Stamps.com B2C E-Commerce 344 3,50 98,50 7,00 92,89%
IPET 934294 Pets.com B2C E-Commerce 30 0,59 14,00 1,00 92,86%
AHWY 917578 AudioHighway.com Digital Media 7 0,88 14,38 1,03 92,84%
BYND 914951 Beyond.com B2C E-Commerce 55 0,75 19,88 1,44 92,76%
USIT 924815 US Interactive E-Business 174 6,13 92,00 6,69 92,73%
FAIM 934763 Fairmarket B2B 111 3,50 53,50 3,94 92,64%
NEOF 931804 Neoforma.com B2B 737 2,63 78,75 5,81 92,62%
TURF 920385 iTurf Communities 40 1,56 25,00 1,88 92,48%
PCOR 919379 PcOrder.com B2B 95 4,44 74,75 5,63 92,47%
OGNC 931095 Organic E-Business 399 4,50 60,00 4,53 92,45%
VSTY 931785 VarsityBooks.com B2C E-Commerce 16 0,66 13,13 1,00 92,38%
FWIS 935772 First World Communication Telecom 154 2,44 38,75 3,00 92,26%
EMUS 918959 EMusic.com Digital Media 87 1,47 26,19 2,03 92,25%
CNQR 917813 Concur Technologies B2B 76 3,00 38,63 3,03 92,16%
DSCM 924786 Drugstore.com B2C E-Commerce 282 4,69 66,00 5,31 91,95%
EGRT 931347 eGreetings B2C E-Commerce 47 1,00 16,25 1,34 91,75%
FATB 917453 Fatbrain.com B2C E-Commerce 46 3,06 42,25 3,53 91,64%
PASA 923833 Quepasa.com Portals 25 0,78 16,00 1,34 91,63%
ZOOX 924598 Gadzoox Networks Storage Area Networks 229 7,50 98,00 8,25 91,58%
AVEA 932470 Avenue A Advertising 443 6,31 89,00 7,63 91,43%
RCOM 934802 Register.com E-Business 324 9,63 116,00 10,13 91,27%
TGLO 916929 TheGlobe.com Communities 47 1,06 17,13 1,50 91,24%
MPPP 923990 MP3.com Digital Media 386 5,53 64,63 5,66 91,24%
VNWK 912192 Visual Networks Networking Infrastructure 240 5,91 87,50 7,73 91,17%
ONVI 934804 OnVia.com B2B 560 4,13 78,00 6,94 91,10%
NBCI 917440 NBC Internet Portals 594 7,75 106,13 9,50 91,05%
EELN 923825 E-Loan Online Mortgages 185 3,00 39,00 3,50 91,03%
CORL 878009 Corel Linux Plays 294 2,81 44,50 4,00 91,01%
RMKR 929259 Rainmaker Systems CRM 102 1,50 29,25 2,63 91,01%
BFRE 928786 Be Free Advertising 359 3,38 60,88 5,50 90,97%
LNTE 934562 Lante Corp. E-Business 317 7,72 87,50 8,03 90,82%
ELOQ 932551 Eloquent Direct Marketing 71 4,00 45,00 4,19 90,69%
NCNT 926514 Netcentives Direct Marketing 383 8,63 96,00 9,00 90,63%
BGST 924398 Bigstar Entertainment B2C E-Commerce 9 0,44 9,38 0,88 90,62%
BTBC 931575 B2BStores.com B2B 16 1,13 19,50 1,84 90,56%
HGAT 924787 HealthGate Data Healthcare 26 0,94 15,25 1,44 90,56%
PRVW 931305 Preview Systems E-Business 154 7,38 94,00 9,00 90,43%
KOREA 929390 Korea Thrunet Asia Plays 585 7,25 84,00 8,13 90,32%
OPTO 931251 Optio Software Wireless 49 2,50 29,25 2,84 90,29%
ITRA 919292 Intraware B2B 252 5,25 99,00 9,63 90,27%
IMGX 924900 ImageX.com B2B 118 3,97 45,00 4,44 90,13%
RRRR 891555 Rare Medium Group Internet Investment 478 7,63 94,75 9,44 90,04%
MDNX 923849 Medinex Systems (ehem. Netivation.com) Portals 11 0,75 10,00 1,00 90,00%
LCOR 934591 Landacorp B2B 30 2,00 21,75 2,19 89,93%
NZRO 925613 NetZero ISP 423 3,19 40,00 4,03 89,92%
MSTR 914853 Microstrategy E-Business 2.697 16,56 333,00 33,75 89,86%
NTWO 924884 N2H2 Networking Infrastructure 76 2,44 33,13 3,38 89,80%
BUYX 931829 Buy.com B2C E-Commerce 476 2,34 35,44 3,63 89,76%
MDLI 931335 MedicaLogic Healthcare 307 5,00 54,00 5,56 89,70%
MPLX 925821 Mediaplex Advertising 362 6,13 104,13 10,75 89,68%
MTIC 890764 MTI Technology Storage Area Networks 182 3,56 54,38 5,64 89,63%
KOOP 923016 DrKoop.com Healthcare 73 0,66 20,13 2,09 89,62%
DDDC 925820 DeltaThree.com Internet Telefonie 187 5,75 62,38 6,50 89,58%
ORCT 903042 Orckit Communications Telecom Equipment 194 6,63 92,75 9,69 89,55%
NETO 922207 NetObjects ASP 150 2,75 45,69 4,81 89,47%
SKDS 929301 SmarterKids.com B2C E-Commerce 37 1,03 17,13 1,81 89,43%
ENGA 924604 Engage Technologies Advertising 1.801 7,44 94,50 10,02 89,40%
CLIC 925951 Calico Commerce B2B 283 5,56 75,75 8,06 89,36%
TLXS 929311 Telaxis Communications Wireless 292 17,06 120,25 13,06 89,14%
IIXL 922795 iXL Enterprises E-Business 487 6,00 58,75 6,44 89,04%
ROWE 919541 RoweCom B2B 61 3,00 53,56 5,88 89,02%
LOAX 920790 Log On America ISP 26 1,75 28,25 3,13 88,92%
WBVN 928271 Webvan B2C E-Commerce 1.269 3,75 34,00 3,81 88,79%
SQST 929393 Sciquest.com B2B 299 6,63 91,63 10,31 88,75%
LCTO 931268 El Sitio Portals 209 3,75 44,88 5,06 88,73%
FSST 925699 FastNet ISP 37 1,63 22,03 2,50 88,65%
POPM 922545 PopMail.com Fax/Email 30 0,63 7,13 0,81 88,64%
ASFD 925662 Ashford.com B2C E-Commerce 181 2,50 35,00 4,00 88,57%
SCOC 886739 Santa Cruz Operation Linux Plays 148 3,06 35,88 4,13 88,49%
ADBL 924567 Audible B2C E-Commerce 58 1,09 18,44 2,13 88,45%
SOFN 853600 Softnet Systems DSL 166 4,56 50,25 5,81 88,44%
CYSV 928618 Cysive E-Business 205 7,25 63,00 7,31 88,40%
GIGM 935037 GigaMedia Asia Plays 516 6,88 91,00 10,56 88,40%
XCAR 932229 Xcare.net B2B 79 3,00 42,00 4,88 88,38%
VIAN 923418 Viant E-Business 361 7,38 63,56 7,53 88,15%
SNOW 934228 Snowball.com Communities 89 1,97 20,00 2,38 88,10%
IGLD 925161 Internet Gold Portals 112 5,38 50,00 6,09 87,82%
TZIX TriZetto Group ASP 239 6,50 91,25 11,13 87,80%
USIX 920403 USInternetworking ASP 852 6,37 71,70 8,80 87,73%
LSPN 931977 Lightspan Partnership Job Services 138 2,38 25,38 3,13 87,67%
PPOD 907407 Peapod B2C E-Commerce 36 1,63 16,38 2,03 87,61%
VCNT 932397 Vicinity Direct Marketing 267 9,38 76,25 9,50 87,54%
CAVN 929050 Cavion Technologies Networking Infrastructure 23 4,00 37,63 4,69 87,54%
EONC 932104 eOn Communications B2B 47 3,00 31,13 3,88 87,54%
NETR 925934 NetRadio B2C E-Commerce 18 1,50 14,00 1,75 87,50%
PRMO 925946 Promotions.com Direct Marketing 62 3,25 35,00 4,38 87,49%
EGGS 875343 Egghead.com B2C E-Commerce 148 2,06 27,81 3,50 87,41%
KEYN 926512 Keynote Systems Networking Infrastructure 618 17,25 177,00 22,31 87,40%
MYPT 925473 MyPoints Direct Marketing 364 10,19 97,69 12,38 87,33%
WEBS 929243 Web Street Online Brokers 63 2,00 19,25 2,44 87,32%
OMKT 900952 Open Market B2B 387 6,00 65,50 8,31 87,31%
CLSC 931277 Classic Communications DSL 88 3,69 39,00 4,97 87,26%
IGOC 928184 iGO Corp Fax/Email 71 2,00 26,13 3,38 87,06%
MMPT 918891 Modem Media Poppe Tyson Advertising 182 7,44 56,94 7,44 86,93%
ASKJ 924075 Ask Jeeves Portals 892 13,75 190,50 25,00 86,88%
IPRT 932484 iPrint.com E-Business 112 2,50 28,50 3,75 86,84%
BLSW 925902 Bluestone Software XML 426 13,31 155,00 20,50 86,77%
DIGI 931018 Digital Impact Direct Marketing 214 6,63 65,00 8,63 86,72%
GRIC 929289 GRIC Communications Internet Telefonie 195 6,64 75,00 10,00 86,67%
BEOS 924603 Be Inc PC Software 191 3,28 39,56 5,31 86,58%
SONE 916664 S1 Online Banking 1.063 14,20 142,25 19,25 86,47%
WOMN 925149 Women.com Communities 149 1,75 23,38 3,19 86,36%
EBTI 890094 eBT International (ehem. Inso) XML 98 3,06 42,00 5,81 86,16%
NTGX 932374 net.Genesis CRM 173 7,75 59,00 8,19 86,12%
AWEB 919947 Autoweb.com B2C E-Commerce 58 1,50 14,13 1,97 86,06%
EGOV 924381 National Info Consortium Online Information Services 603 6,19 78,00 10,88 86,05%
CTRA 932653 Centra Software B2B 193 5,56 56,75 8,00 85,90%
IZAP 925698 ZapMe! Networking Infrastructure 85 1,81 13,75 1,94 85,89%
LQID 924258 Liquid Audio Digital Media 156 5,56 49,25 6,97 85,85%
SRCH 923830 US Search Corp.com Online Information Services 34 1,44 13,25 1,88 85,81%
SPDE 899287 Speedus DSL 71 3,13 24,75 3,53 85,74%
VIAD 928916 Viador B2B 165 7,13 64,81 9,25 85,73%
CBLT 924923 Cobalt Group Advertising 86 4,63 34,00 4,88 85,65%
IMPV 932297 ImproveNet B2C E-Commerce 48 1,31 20,00 2,88 85,60%
ICGX 902379 ICG Communications ISP 295 5,63 39,25 5,69 85,50%
NTSL 918045 NetSolve Networking Infrastructure 130 6,56 61,50 8,92 85,50%
NAVR 906586 Navarre B2C E-Commerce 58 1,19 15,50 2,25 85,48%
TSCN 885408 Telescan Financial Information 81 3,63 32,88 4,81 85,37%
LUMT 925236 Luminant Worldwide E-Business 201 5,75 52,00 7,63 85,33%
VIXL 925990 Vixel Storage Area Networks 188 4,31 53,50 7,94 85,16%
EGAN 925942 Egain CRM 326 6,50 74,00 11,00 85,14%
KTEL 861006 K-Tel B2C E-Commerce 18 0,75 11,75 1,75 85,11%
KNOT 931194 The Knot Online Information Services 46 2,88 21,00 3,13 85,10%
DRIV 915918 Digital River E-Business 144 5,38 43,63 6,56 84,96%
OPAY 931010 Official Payments Corp. Online Information Services 188 3,81 57,38 8,75 84,75%
NPLI 931807 Netpliance ASP 242 3,53 26,13 4,00 84,69%
SIFY 928680 Satyam Infoway Asia Plays 1.541 7,50 113,00 17,31 84,68%
FNT 915420 Frontline Communications ISP 8 0,94 8,97 1,38 84,62%
DVNT 913514 Diversinet Wireless 175 5,56 49,88 7,69 84,58%
ICGE 924843 Internet Capital Group Internet Investment 9.175 23,13 212,00 32,75 84,55%
BTOB 919428 First Sierra Financial Online Banking 71 1,88 24,25 3,75 84,54%
IVIL 919733 IVillage Communities 197 5,63 42,50 6,63 84,40%
TRAC 913906 Track Data Online Brokers 124 0,40 12,25 1,94 84,16%
QUOT 924902 Quotesmith.com Financial Information 40 1,63 13,00 2,06 84,15%
DMRC 931195 DigiMarc XML 183 13,13 88,00 14,00 84,09%
RHAT 923989 Red Hat Linux Plays 3.788 15,00 151,31 24,13 84,05%
IWAV 932580 Interwave Communications Wireless 559 7,69 75,00 12,00 84,00%
DTEC 934566 Delano Technology CRM 309 8,38 64,00 10,25 83,98%
ITXC 926511 ITXC Corp Internet Telefonie 771 16,38 124,75 20,00 83,97%
PRME 935967 Prime Response CRM 123 3,25 37,00 5,94 83,95%
SDAY 936342 Sunday Communications Asia Plays 392 3,13 24,50 3,94 83,92%
GEEK 917524 Internet America ISP 38 2,94 24,50 3,94 83,92%
RMII 915324 RMI.Net E-Business 48 2,06 13,50 2,19 83,78%
EBKR 928715 eBookers.com B2C E-Commerce 119 5,25 43,00 7,00 83,72%
SWBD 935017 Switchboard B2B 199 6,69 49,25 8,06 83,63%
CDNW 911840 CD Now B2C E-Commerce 97 2,03 18,13 2,97 83,62%
LNUX 929398 VA Linux Systems Linux Plays 2.335 26,50 320,00 52,75 83,52%
INFO 900478 Infonautics Advertising 35 2,88 17,38 2,88 83,43%
CAIS 922536 CAIS Internet DSL 186 7,13 48,63 8,06 83,43%
CYBS 923885 CyberSource E-Business 304 6,69 70,50 11,69 83,42%
GOJO 929312 GraphOn Linux Plays 78 4,50 32,00 5,31 83,41%
USAB 920808 USABancShares.com Online Banking 19 2,75 19,50 3,25 83,33%
HPOL 931287 Harris Interactive Advertising 129 3,00 24,00 4,00 83,33%
FNCM 919131 Finet Holdings Online Mortgages 65 0,47 4,13 0,69 83,29%
CIRC 929089 Circle.com E-Business 82 2,31 21,69 3,63 83,26%
NPLS 924030 Network Plus DSL 632 0,13 62,63 10,50 83,23%
DSLN 925901 DSL.Net DSL 360 2,41 32,56 5,47 83,20%
ZPLS 906459 ZeroPlus.com Internet Telefonie 33 1,88 18,50 3,13 83,08%
NETZ 929100 Netzee Online Banking 116 4,50 31,00 5,25 83,06%
FIRE 934393 FirePond B2B 654 14,00 108,13 18,44 82,95%
ITRU 928920 InterTrust Security 1.456 12,75 99,75 17,06 82,90%
XPDR 931374 Xpedior E-Business 303 5,94 34,75 6,00 82,73%
LGTO 896282 Legato Systems Storage Area Networks 1.239 8,13 82,50 14,25 82,73%
HSAC 922364 High Speed Access DSL 294 4,16 30,50 5,28 82,69%
NTKK 931330 Net2000 Communications DSL 266 6,00 40,00 6,94 82,65%
ISLD 924016 Digital Island Networking Infrastructure 1.899 15,50 156,94 27,25 82,64%
APRS 934860 Apropos Technology B2B 193 7,75 69,00 12,00 82,61%
ELNK 908632 EarthLink ISP 1.421 9,38 65,00 11,38 82,49%
CYCO 931635 Cypress Communications ISP 252 4,00 29,94 5,25 82,46%
DWTI 888394 Dataware Technologies B2B 35 1,56 18,50 3,25 82,43%
BWAY 928268 Breakaway Solutions E-Business 678 11,75 85,50 15,06 82,39%
ZTEL 931367 Z-Tel Technologies Telecom 295 7,25 50,00 8,81 82,38%
ARTD 932373 ArtistDirect B2C E-Commerce 83 1,94 12,75 2,25 82,35%
UPRO 924329 Uproar B2C E-Commerce 173 4,88 35,00 6,19 82,31%
JCOM 924638 j2 Global Comms (ehem. JFax.com) Fax/Email 55 1,25 8,63 1,53 82,27%
MSGI 895502 Marketing Services E-Business 157 3,56 29,50 5,25 82,20%
INTA 884473 Intasys Internet Investment 69 1,91 14,19 2,53 82,17%
VNWI 932813 Via Net.Works ISP 772 10,00 72,50 12,94 82,15%
ZANY 922801 Zany Brainy B2C E-Commerce 58 2,22 14,88 2,66 82,12%
IPIX 924948 Interactive Pictures B2C E-Commerce 502 6,25 46,25 8,31 82,03%
PCNTF 918895 Pacific Internet Asia Plays 180 12,19 79,00 14,25 81,96%
SVNX 931975 724 Solutions Wireless 1.585 28,25 240,00 43,38 81,93%
STRM 922611 StarMedia Networks Portals 728 7,25 61,00 11,06 81,87%
EFTD 924949 FTD.com B2C E-Commerce 111 1,75 12,56 2,28 81,85%
RTHM 920372 Rhythm Netconnections DSL 718 8,50 50,00 9,09 81,82%
ENTU 915989 Entrust Technologies Security 1.706 18,31 150,00 27,31 81,79%
LOIS 928058 Loislaw.com Online Information Services 183 6,00 47,50 8,69 81,71%
UBNT 912547 Universal Broadband (ehem. IJNT) Wireless 63 2,69 16,38 3,00 81,68%
MKTW 918118 MarketWatch Financial Information 196 11,00 64,81 11,94 81,58%
AMEN 909536 Crosswalk.com Communities 15 1,44 10,50 1,94 81,52%
WINK 917576 Wink Communications E-Business 430 11,63 75,00 13,88 81,49%
CTXS 898407 Citrix Systems ASP 4.214 14,25 122,31 22,69 81,45%
HLIT 895791 Harmonic Fiber Optics 1.676 21,50 157,50 29,25 81,43%
PKSI 924414 Primus Knowledge CRM 457 19,00 137,25 25,50 81,42%
CHL 909571 China Mobile Telecom 106.224 37,25 206,94 38,75 81,27%
ATHY 920988 AppliedTheory ISP 177 5,00 37,88 7,13 81,18%
QNTS 929101 Quintus CRM 450 6,88 59,25 11,25 81,01%
NASC 922813 Network Access Solutions DSL 360 6,25 40,00 7,63 80,93%
KANA 925938 Kana Communications CRM 3.123 22,78 175,50 33,50 80,91%
EEEE 925822 EMachines PC Hardware 276 1,88 10,00 1,91 80,90%
NXCD 922269 NextCard Online Banking 544 5,25 53,13 10,25 80,71%
HEAR 920508 HearMe Digital Media 210 3,44 37,50 7,25 80,67%
AKAM 928906 Akamai Networking Infrastructure 7.181 56,63 345,50 67,50 80,46%
FMKT 928787 FreeMarkets B2B 2.729 36,75 370,00 72,63 80,37%
CONV 924600 Convergent Communications Communications Services 109 3,00 18,75 3,69 80,32%
TJOB 920887 Topjobs.net Job Services 40 3,00 20,00 3,94 80,30%
TFSM 915696 24/7 Media Advertising 458 9,31 65,25 12,88 80,26%
GOTO 923427 Goto.com Portals 1.187 10,00 114,50 22,75 80,13%
SALN 923848 Salon.com Communities 28 1,06 10,06 2,00 80,12%
HHGP 911428 Harris & Harris Group Internet Investment 66 2,00 35,75 7,13 80,06%
CWON 934227 Choice One Communications Telecom 538 13,69 71,38 14,25 80,04%
MESG 904389 Messagemedia Direct Marketing 246 2,19 21,88 4,38 79,98%
ACOM 925782 Agency.com E-Business 699 12,00 98,00 19,63 79,97%
MAIL 923381 Mail.com Fax/Email 347 4,50 29,00 5,81 79,97%
IISX 936418 Integrated Information Systems E-Business 115 4,75 28,00 5,63 79,89%
SCNT 922420 Scient E-Business 1.978 19,88 133,75 27,00 79,81%
LBRT 924808 Liberate Technologies Networking Infrastructure 2.728 10,63 148,50 30,00 79,80%
NIKU 934237 Niku Corp. B2B 1.533 14,25 105,81 21,50 79,68%
RAMP 923827 Ramp Networks DSL 122 4,00 27,69 5,63 79,67%
JAZZ 931151 Jazztel Telecom 1.604 21,00 137,00 28,06 79,52%
NETP 920878 Net Perceptions CRM 364 10,00 66,50 13,63 79,50%
INIT 922526 Interliant E-Business 544 9,25 55,50 11,38 79,50%
BFLY 914869 Bluefly B2C E-Commerce 17 1,78 16,69 3,44 79,39%
SPLN 910538 Sportsline USA B2C E-Commerce 454 9,63 83,25 17,19 79,35%
BNBN 922205 Barnesandnoble.com B2C E-Commerce 722 3,44 23,50 4,94 78,98%
SKYM 917988 Skymall B2C E-Commerce 40 2,00 14,19 3,00 78,86%
OPTV 929404 Open TV Digital Media 2.389 35,13 245,75 52,00 78,84%
CHINA 924123 China.com Asia Plays 1.451 10,50 78,00 16,61 78,71%
ILIF 922411 Intelligent Life Financial Information 27 0,78 9,06 1,94 78,59%
LNTY 931791 L90 Inc. Advertising 150 4,88 31,38 6,72 78,59%
ORCC 922983 Online Resources Online Banking 61 4,13 24,50 5,25 78,57%
INTW 925184 InterWorld B2B 589 10,00 93,50 20,19 78,41%
XING 923407 Qiao Xing Asia Plays 146 2,63 70,00 15,19 78,30%
LOOK 925221 LookSmart Portals 1.401 12,50 72,00 15,63 78,29%
ATGN 925995 Altigen Communications Internet Telefonie 71 4,88 24,13 5,25 78,24%
PMIX 901487 Primix Solutions E-Business 50 1,94 14,88 3,25 78,16%
PRDS 928959 Predictive Systems Networking Infrastructure 503 16,00 89,00 19,50 78,09%
HIRE 903101 Webhire Job Services 60 1,97 18,81 4,13 78,04%
GWRX 896368 Geoworks Wireless 261 2,31 54,88 12,06 78,02%
LIOX 925296 Lionbridge Technologies E-Business 225 7,06 37,38 8,25 77,93%
CALD 934262 Caldera Systems Linux Plays 285 5,38 33,00 7,31 77,85%
VONE 903701 V-One Security 76 1,88 15,50 3,44 77,81%
SCII 897609 Sensar Wireless 131 1,45 89,88 20,00 77,75%
NWLL 920555 New Tel Ltd. Asia Plays 101 3,00 51,00 11,38 77,69%
CNTR 885719 Centura Software CRM 179 0,56 18,88 4,22 77,65%
HLTH 919035 Healtheon/WebMD Healthcare 3.697 11,19 75,19 16,88 77,55%
LOUD 935265 Loudeye Technologies Digital Media 449 8,25 54,00 12,13 77,54%
HHNT 925303 Headhunter.net Job Services 109 5,56 26,13 5,88 77,50%
CHRD 934764 Chordiant Software B2B 451 5,25 54,06 12,25 77,34%
WCAP 915715 Winfield Capital Internet Investment 68 9,13 56,00 12,69 77,34%
EBNX 931329 eBenX Healthcare 296 10,88 79,00 17,94 77,29%
PRTS 936422 Partsbase.com B2C E-Commerce 48 3,09 14,88 3,38 77,28%
ABTL 918333 Autobytel.com B2C E-Commerce 94 4,00 20,38 4,63 77,28%
IASIA 927105 Asiacontent.com Asia Plays 124 2,50 15,94 3,63 77,23%
ZMBA 888942 Zamba CRM 159 1,50 22,06 5,03 77,20%
RAZF 920928 Razorfish E-Business 1.235 11,00 56,94 13,00 77,17%
PUMA 904917 Puma Technology Wireless 994 3,03 102,44 23,50 77,06%
EWBX 917308 Earthweb Communities 132 8,13 55,31 12,69 77,06%
SAGI 925780 Sage Semiconductors 154 7,63 47,00 10,88 76,85%
DRTN 928979 Data Return E-Business 778 13,25 94,25 21,88 76,79%
XLA 872675 Xcelera.com Internet Investment 2.771 1,84 112,50 26,13 76,77%
MCLL 886904 Metrocall Wireless 350 1,13 17,22 4,00 76,77%
OPUS 935178 Opus360 Job Services 185 2,31 15,78 3,69 76,62%
UAXS 932195 Universal Access E-Business 1.320 12,00 63,00 14,75 76,59%
BVEW 917743 BindView Development Networking Infrastructure 559 6,31 45,75 10,75 76,50%
PLUS 923612 ePlus Inc. B2B 170 7,75 74,63 17,63 76,38%
LAUN 920875 Launch Media B2C E-Commerce 88 5,88 27,50 6,50 76,36%
MRBA 920507 Marimba ASP 388 11,50 68,88 16,56 75,96%
USWC 899296 US Wireless Wireless 267 3,13 52,50 12,63 75,94%
ATTL 901259 AT&T Latin America ISP 0 7,63 43,63 10,50 75,93%
NTPA 901314 Netopia Wireless 387 21,38 92,00 22,19 75,88%
NOVL 873019 Novell Networking Infrastructure 3.491 7,88 44,56 10,75 75,88%
IIIM 932028 i3 Mobile Wireless 182 5,13 33,06 8,00 75,80%
CTIX 919933 Cheap Tickets B2C E-Commerce 254 9,38 43,38 10,50 75,80%
CMGI 898138 CMGI Internet Investment 11.699 33,13 163,50 39,63 75,76%
BIDS 917499 Bid.com B2C E-Commerce 129 1,44 10,06 2,44 75,75%
FLWS 924904 1-800-Flowers B2C E-Commerce 361 4,25 23,19 5,63 75,72%
IBAS 928886 iBasis Fax/Email 784 13,00 94,25 23,00 75,60%
PILT 915915 Pilot Network Services Security 204 8,13 55,13 13,50 75,51%
LATD 922200 Latitude Communications Communications Services 170 4,56 36,13 8,88 75,42%
SLTC 935269 Selectica B2B 1.366 30,13 154,44 38,00 75,39%
ZIPL 922624 ZipLink ISP 76 2,00 23,88 5,88 75,38%
PCLN 919819 Priceline.com B2C E-Commerce 4.291 22,63 104,25 25,75 75,30%
SSSW 925291 Silverstream Software XML 673 22,38 132,00 32,88 75,09%
DCLK 912287 Doubleclick Advertising 4.134 27,56 135,25 33,69 75,09%
ESPI 906481 E.Spire ISP 223 3,00 16,81 4,19 75,07%
APAT 920667 APA Optics Fiber Optics 190 3,50 64,00 16,00 75,00%
HSTM 927014 Healthstream Healthcare 55 1,59 11,00 2,75 75,00%
BBSW 925701 Broadbase Software CRM 1.022 7,75 86,00 21,50 75,00%
TREE 934612 Lending Tree Online Mortgages 95 4,75 21,00 5,25 75,00%


¹ Marktkapitalisierung in Millionen US-Dollar

[bullenfreund]

wow