FIFTH THIRD BANCORP auf der Überholspur - 500 Beiträge pro Seite

[klass klever]

Ich wurde die letzten Tage auf den Banktitel FIFTH THIRD BANCORP angesprochen. Da die Nachfragen immer mehr werden hier mal ein Theard.

Die Geschichte der Fifth Third Bank geht bis zum 17. Juni 1858 zurück, als die "Bank of the Ohio Valley" in Cincinnati eröffnete, welche fünf Jahre später von der jüngeren "The Third National Bank" übernommen wurde.
Fifth Third Bank headquarters building in Cincinnati, Ohio

Am 1. Juni 1908 schlossen sich dann die beiden Banken "The Fifth National Bank" und "The Third National Bank", zur "Fifth Third National Bank of Cincinnati" zusammen. Der Name wurde im folgenden noch mehrmals geändert, bis die Bank dann am 24. März 1969 den heutigen Namen "Fifth Third Bank" erhielt.



Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. As of December 31, 2008, the Company has $120 billion in assets, operates 18 affiliates with 1,307 full-service Banking Centers, including 92 Bank Mart® locations open seven days a week inside select grocery stores and 2,341 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Pennsylvania, Missouri, Georgia and North Carolina. Fifth Third operates five main businesses: Commercial Banking, Branch Banking, Consumer Lending, Investment Advisors and Fifth Third Processing Solutions. Fifth Third is among the largest money managers in the Midwest and, as of December 31, 2008, has $179 billion in assets under care, of which it managed $25 billion for individuals, corporations and not-for-profit organizations. Investor information and press releases can be viewed at www.53.com. Fifth Third’s common stock is traded on the NASDAQ® National Global Select Market under the symbol “FITB.”



Schlußkurs gestern 1,45 $
Vorbörslich z.Z. 1,49 $

Ich finde das FITB schnell wieder die 5 $ erreicht, da die Bank solide aufgestellt ist

In Deutschland in Frankfurt unter FFH handelbar.
RT 1,12€

[klass klever]

Fifth Third Bank Excels in Customer Satisfaction Survey of Largest U.S. Retail Banks

CINCINNATI, Feb. 23 /PRNewswire/ -- Fifth Third Bank (Nasdaq: FITB) today announced it scored significantly higher than the average of four of the country's largest retail banks in a customer satisfaction survey conducted by the American Customer Satisfaction Index (ACSI).

Fifth Third Bank engaged ACSI in a fourth quarter 2008 research project to compare its customer satisfaction performance to that of five major U.S. banks - Bank of America, JP Morgan Chase & Co., Citibank, Wachovia and Wells Fargo & Co. The survey was conducted via telephone and included 250 Fifth Third customers. Fifth Third tied with Wachovia, the industry leader (now a part of Wells Fargo), and easily surpassed the other four banks.

"Over the course of the last four years, we've seen significant improvement in overall customer satisfaction and loyalty," said Michael Menyhart, the Bank's senior vice president and director of Customer Experience. "We've developed an industry best-in-class measurement process based on customer feedback to guide our customer satisfaction program, and it's paid off. The results we've seen from the ACSI report validates the progress that we've made."

The ACSI is an economic indicator based on customer evaluations of the quality of household goods and services purchased in the United States. ACSI independently measures customer satisfaction of approximately 200 companies in 43 household consumer industries. ACSI was first compiled in 1994 at the National Quality Research Center (NQRC) in the Ross school of Business at the University of Michigan and today, it is produced by the NQRC in partnership with the American Society of Quality (ASQ) and CFI Group.

Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. The Company has $120 billion in assets, operates 16 affiliates with 1,307 full-service Banking Centers, including 93 Bank Mart(R) locations open seven days a week inside select grocery stores and 2,354 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Pennsylvania, Missouri, Georgia and North Carolina. Fifth Third operates five main businesses: Commercial Banking, Branch Banking, Consumer Lending, Investment Advisors and Fifth Third Processing Solutions. Fifth Third is among the largest money managers in the Midwest and, as of December 31, 2008, has $179 billion in assets under care, of which it managed $25 billion for individuals, corporations and not-for-profit organizations. Investor information and press releases can be viewed at www.53.com. Fifth Third's common stock is traded on the NASDAQ(R) National Global Select Market under the symbol "FITB."

[klass klever]

Bei FITB sind Kurssprünge z.Z. von 20 % keine Seltenheit.

Also wer in die Aktie einsteigen möchte ist zur Raten an der Nasdaq zu kaufen. Hier ist ein höher Umsatz ( 60 Mio Aktien am Tag) zu verzeichen.

Da FITB in Deutschland noch nicht so bekannt ist, wurden in den letzten Tagen in Frankfurt (FSE=FFH) nur 5-10 Tausend Aktien umgesetzt.

[bolst]

Antwort auf Beitrag Nr.: 36.648.179 von klass klever am 25.02.09 10:41:41

am ende hat der markt immer recht.

[mannheimer1]

Antwort auf Beitrag Nr.: 36.648.387 von klass klever am 25.02.09 11:05:25

Bin auch investiert und Denke ebenfalls das die Bank sehr Solide aufgestellt ist und im laufe der Nächsten monate oder jahre wieder im oberen Kursbereich zu finden ist

weiter viel Glück

[mannheimer1]

allerdings habe ich in Frankfurt Gekauft
denke auch hir wird die aufmerksamkeit mit der zeit Steigen

[klass klever]

Antwort auf Beitrag Nr.: 36.649.149 von bolst am 25.02.09 12:35:33

Ja der Markt.

Ich finde es sind viele Banken zu Unrecht so Abverkauft wurden. Und FITB ist eine davon. Ja sie hat auch ihre Leichen in Keller, aber so extrem wie der Kurs es gezeigt hat

So FRA zur Zeit bei 1,2-1,22 €

Ach noch etwas. NoggerT handelt auch mit FITB, aber immer nur kurz und mit wenig tamtam

[klass klever]

Und wieder bei 1,15-1,17 €

Wie schon am Anfang geschrieben. 20 % Kursschwankung ist zur Zeit nix

[seblas]

Antwort auf Beitrag Nr.: 36.648.179 von klass klever am 25.02.09 10:41:41

Fifth Third Bancorp (FITB) 1.45$ sehr schwach ... boden, gut gesehen

[Ulrich22]

Vielen Dank Klass Klever für diesen neuen Thread.

Ich hatte vor kurzem danach gefragt und hoffe auf gute Nachrichten und steigende Kurse.

Gruß

Ulrich

[klass klever]

Was das so weiter gehen würde wie schon mal Vorbörslich in USA

06:44 $ 1.55 500
06:44 $ 1.50 300

[klass klever]

Antwort auf Beitrag Nr.: 36.649.829 von Ulrich22 am 25.02.09 13:57:25

Bitte schön.

Habe mir 4 Tage überlegen müssen, ob ich ein Theard über FITB aufmachen soll. Wollte nich der einzigste sein der sie hat in D

vorbörslich 1,44 $ - 0,69%
Volumen bis jetzt bei 57.710 $

Jetzt schon mehr als bei uns

[tradepunk]

Antwort auf Beitrag Nr.: 36.650.108 von klass klever am 25.02.09 14:31:02

Dat heischt THREAD! Egal, da ich lischpele kann ich hier eh nich mitschbielen! Aber ich wünsche Euch viel Erfolg!

[klass klever]

Antwort auf Beitrag Nr.: 36.650.567 von tradepunk am 25.02.09 15:22:40

Auch gut


DOW wieder im Keller 7.275 -0,68%

FITB 1.3399 - 0.11 - 7.59%
Volume
2,211,897

[klass klever]

[Ulrich22]

Bin wohl mit 1,17 € etwas zu früh eingestiegen. Hauptsache der Kurs steigt wieder. Heute sieht es wohl wieder etwas schlechter aus.

[klass klever]

Antwort auf Beitrag Nr.: 36.651.415 von Ulrich22 am 25.02.09 16:43:09

Es ist wie immer

RT

1.48 0.03 2.07%
Volume
9,980,027

Wie gesagt 20 %. An der Nasdaq kann man schön traden.

[mike211]

hi zusammen...schön das es jetzt diesen thread gibt...

erstes kursziel 3,50 $

l.g. michael

[mike211]

unsere FTB läuft exakt wie die BANK OF AMERICA.

bin schon letzte woche rein..auf empfehlung von nogger.

habe also leider schon das ATLow mitgemacht

[klass klever]

Antwort auf Beitrag Nr.: 36.652.716 von mike211 am 25.02.09 18:56:42

Habe die Aktie auch bei NoggerT als erstes gelesen.
Er hatte sie aber verkauft und "teurer" wieder gekauft.

Ich habe Sie behalten und somit etwas mehr gewinne

Schön finde ich es das FITB sich nicht so an den Dow hängt. Kurze einbrüche, wenn der DOW fällt, aber dann wieder eine schnellere Erholung.

[mike211]

Antwort auf Beitrag Nr.: 36.653.288 von klass klever am 25.02.09 19:59:57

es ist nicht zu glauben wie wir hier nach dem chart der BAC laufen.....!!!!

absolut identisch....

GUCKST DU HIER : http://de.advfn.com/p.php?pid=qkchart&symbol=bac

[mike211]

die kam auch bei noggerT

http://de.advfn.com/p.php?pid=qkchart&symbol=ljpc

gestern für die watchlist für zocker aber gestern noch bei 1,03$

ist vielleicht nicht schlecht für nen baldigen rebound..????

oder pleite...weiß der geier...????

[dannie31]

wwuuuaaaahhhh jetzt drehn die amis durch und sind wieder im kaufrausch

[ericcartman]

Meine Fresse, die rennt wie Sau. Danke für den Tipp

[ericcartman]

[dannie31]

Antwort auf Beitrag Nr.: 36.651.415 von Ulrich22 am 25.02.09 16:43:09

hast doch nen super einstieg ulrich 20 prozent an einen tag

[dannie31]

oder 30 ,40 oder 50 die rent ja ohne stopp

[ericcartman]

Der beste Einstieg ever

[mike211]

ja jungs das wird schon...!!!!

ist für heute natürlich sehr heftig...und wird bestimmt auch noch was zurück kommen...!!!

aber auf die nächsen sech monate geseehn...inkl. divi. bestimmt

5$

nur drin bleiben...!!!!

n.m.m. michael

[dannie31]

hätte nicht gedacht das ich hier heute noch grün werde hatte bei 2 $ anfand februar gekauft was für eine erleichterung

[ericcartman]

Heute zu 1,13 in FfM geschossen

[mike211]

uppss...das sind jetzt seit vorgestern abend ATL LOW bei 1,03$

satte 100% für die, die den mut hatten dort unten einzusteigen...!!!!

hallo..hallo..nud das bei einem wirlich solieden banken titel..!!!

[klass klever]

So der Thread kommt wohl zur rechten Zeit.

Jetzt muss ich nur noch den Grund finden für den Anstieg

[mike211]

Antwort auf Beitrag Nr.: 36.653.899 von klass klever am 25.02.09 21:06:50

der grund ist der, dass gestern in USA bekannt gegeben wurde das keine bank verstaatlicht werden soll..!!!!

schau dir den chart der BANK OF AMERICA an absolut exakt..!!!!

http://de.advfn.com/p.php?pid=qkchart&symbol=bac

[klass klever]

bac hat aber 14% und FITB 40%

Noch ein kleiner Unterschied

[dannie31]

na enden wir auf tageshoch dann gehts morgen weiter

[klass klever]

Mal schauen

erstmal Gewinnmitnahmen

[klass klever]

Ist aber schön anzusehen

DOW
7.267
-0,79%

FITB
1.9005 + 0.45 +31.03%

[mike211]

Antwort auf Beitrag Nr.: 36.654.227 von klass klever am 25.02.09 21:45:53

tja..morgen ist freitag

ich vermute das der kurs hält..hat ja bis jetzt auch gehalten..!!!

da ist richtig kaufdruck bis zum schluß..!!!!

vielleicht müssen sich da ganz schnell wieder nen paar broker eindecken...!!!

und deshalb kommt bestimmt morgen noch nen sahne häubchen drauf..!!

@klaas hast du etwas raus bekommen...???

[ericcartman]

Antwort auf Beitrag Nr.: 36.654.355 von mike211 am 25.02.09 22:02:39

Hä, bei mir ist Donnerstag

[klass klever]

Antwort auf Beitrag Nr.: 36.654.355 von mike211 am 25.02.09 22:02:39

Leider noch nix.

Schluss bei 1,94$
DOW 7.243 -1,11%

[klass klever]

Antwort auf Beitrag Nr.: 36.654.355 von mike211 am 25.02.09 22:02:39

Also was ich so aus Amerika so mitbekomme ist das, das die Shorties überrascht wurden und jetzt cover mussten

Wenn das so wäre dann

[mike211]

Antwort auf Beitrag Nr.: 36.654.392 von ericcartman am 25.02.09 22:07:28

oh shit.... sorry...!!!!

natürlich morgen ist natürlich donnerstag

aber ich bleibe bei meiner prognose...drin bleiben und keine panik kriegen wenn`s mal 5-15% runter geht

ich bin davon überzeugt, dass wir hier die 5$ in kürze wieder sehen..!!

wer noch nicht drin ist sollte morgen den tag abwarten und gegen abend vielleicht in usa kaufen...!! (keine kaufempfehung)

aber wenn wir an 5$ glauben..dann brauchen wir ja auch käufer die die 5$ bezahlen...!!!

also vergesst die phychologische hemmschwelle von + 40 % heute..!!

das sind zur zeit noch gute preise..für einen glaube ich guten wert!!!

gruß aus düsseldorf

michael

[mike211]

KAUFDRUCK alleine die letzte MIN.

Zeit Kurs Volumen
22:00:04 1,9400 2601
22:00:04 1,9400 1100
22:00:02 1,9400 !!!! 669073 !!!! = 1.298.001 MIO.$
22:00:01 1,9300 10000
22:00:00 1,9200 1000
22:00:00 1,9200 200
21:59:59 1,9300 1281
21:59:59 1,9300 3100
21:59:59 1,9300 1300
21:59:59 1,9300 5500
21:59:59 1,9300 200
21:59:59 1,9300 20000
21:59:59 1,9300 2000
21:59:59 1,9300 500
21:59:59 1,9300 1000
21:59:59 1,9300 2000
21:59:59 1,9200 2800
21:59:59 1,9200 2424
21:59:59 1,9200 300
21:59:59 1,9200 4100
21:59:59 1,9200 4800
21:59:59 1,9200 300
21:59:59 1,9200 1400
21:59:59 1,9200 995
21:59:59 1,9300 400
21:59:59 1,9200 100
21:59:59 1,9200 300
21:59:59 1,9200 700
21:59:59 1,9200 1100
21:59:59 1,9100 500
21:59:59 1,9200 1100
21:59:59 1,9100 201
21:59:59 1,9100 100
21:59:59 1,9100 100
21:59:59 1,9100 6250
21:59:59 1,9100 100
21:59:59 1,9100 3850
21:59:59 1,9100 100
21:59:59 1,9100 250
21:59:59 1,9100 100
21:59:59 1,9100 123
21:59:59 1,9100 1602
21:59:59 1,9200 400
21:59:58 1,9200 400
21:59:58 1,9200 400
21:59:58 1,9200 400
21:59:58 1,9100 100
21:59:58 1,9100 1400
21:59:58 1,9100 1498
21:59:58 1,9100 146
21:59:58 1,9100 100
21:59:58 1,9200 400
21:59:58 1,9100 400
21:59:58 1,9100 200
21:59:58 1,9100 200
21:59:58 1,9200 500
21:59:57 1,9200 400
21:59:57 1,9200 400
21:59:57 1,9100 500
21:59:57 1,9100 100
21:59:57 1,9100 175
21:59:57 1,9100 100
21:59:57 1,9140 125
21:59:57 1,9100 3771
21:59:57 1,9100 4100
21:59:57 1,9100 663
21:59:57 1,9100 100
21:59:57 1,9100 480
21:59:57 1,9200 400
21:59:57 1,9200 400
21:59:57 1,9200 1000
21:59:57 1,9200 300
21:59:56 1,9200 300
21:59:56 1,9200 200
21:59:56 1,9101 1428
21:59:56 1,9200 300
21:59:56 1,9200 300
21:59:56 1,9200 300
21:59:56 1,9200 125
21:59:56 1,9200 605
21:59:56 1,9200 970
21:59:55 1,9200 200
21:59:55 1,9200 102
21:59:55 1,9200 1000
21:59:55 1,9200 1000
21:59:55 1,9200 1000

[Eichler8799]

Hey, meint ihr es lohnt sich noch morgen Abend einzusteigen!? welches Kursziel in ca. 4 Wochen!?

[klass klever]

hat sich einer Nachbörslich gerade verklickt

17:03 $ 1.45 54,000
17:01 $ 1.95 300
17:01 $ 1.95 200
16:59 $ 1.93 1,815

[klass klever]

Antwort auf Beitrag Nr.: 36.654.698 von Eichler8799 am 25.02.09 23:03:12

Bei der Börsenlage weis keiner was kommt.
Jeder muss selbst spüren, ob er kaufen oder verkaufen will

Hier ein kleiner Bericht über FITB

Analyst: Fifth Third to benefit from stress test
Fifth Third shares soar as analyst says bank will likely benefit from government's stress test

* Wednesday February 25, 2009, 4:46 pm EST

* Fifth Third Bancorp

NEW YORK (AP) -- Shares of Fifth Third Bancorp soared more than 30 percent Wednesday after an analyst said the regional bank will likely be one of the biggest benefactors of the government's proposed stress test.
Related Quotes
Symbol Price Change
FITB 1.94 +0.49

Shares of the Cincinnati-based bank jumped 49 cents, or 33.8 percent, to close at $1.94.

Fifth Third has been hit particularly hard by the housing and financial crises. Subsequently, its shares have taken a beating, falling 82 percent so far this year.

Fifth Third rose along with several battered bank stocks Wednesday after the Treasury Department said it would grant banks immediate access to more funds under the government's $700 billion financial rescue package. New support will be provided through the government's purchase of preferred shares of bank stock that are convertible into common shares at a 10 percent discount to their price before Feb. 9.

The Treasury Department also provided details of how a new stress test will function to ensure banks have enough capital to survive if the economy worsens. The stress tests will use two economic scenarios to gauge banks' health and are expected to be completed by the end of April.

According to Citi Investment Research analyst Keith Horowitz, Fifth Third stands to emerge as one of the biggest winners under either scenario. It's likely that the bank will not need to issue more equity, he said. However, "if they do need to, the conversion price is well above current prices."

"These stocks are pricing in significant dilution," Horowitz said. "We believe risk/reward is excellent at these levels."

[klass klever]

Ist das ein Systemfehler
Nachbörslich

17:11 $ 1.45 54,000
17:07 $ 1.94 150
17:07 $ 1.91 100
17:07 $ 1.92 730
17:03 $ 1.45 54,000
17:01 $ 1.95 300
17:01 $ 1.95 200

[mike211]

Antwort auf Beitrag Nr.: 36.654.698 von Eichler8799 am 25.02.09 23:03:12

hi eichler,

hummm...du fragst zum zweiten mal was in vier wochen ist...???!!!!

das kann dir keiner sagen...!!!

aber was du selbst erkennen kannst, ist das du hier nicht an der OTC bist...!!! sondern bei einem NASDAQ notiertem unternehemen (BANK)!! siehe erstes posting auf seite -1-

tja was kann ich dir heute für einen guten rat geben..??

OKAY ich weiß was..!!! Du setzt einene STOP BUY ORDER bei sagen wir mal 2,34$ in USA..!!!

du mußt aber dann nachmittags entweder online oder telefonisch mit deiner reagieren können..!!! bei fallenden kursen ziehst du dann dein STOP BUY auch prozentual immer wieder nach unten..!!!

so kriegst du die aktie nur wenn sie auch steigt... !!!

klappt nicht immer..

aber bei diesem wert...besteht absolut kein risiko auf total verlust.!!!
dein geld kriegst du immer wieder.. auch wenn du 3$ bezahlst und das ding geht erstmal wieder auf 1,50$...!!!

have fun

michael

[mike211]

Antwort auf Beitrag Nr.: 36.654.757 von klass klever am 25.02.09 23:13:41

nein ist kein fehler...nachbörslich ist eigentlich quatsch..!!!

das sind nachbuchungen vom laufe des tages..bei der masse der trades..!!!

auf das diese seite voll wird hier sind alle bewegungen des heutigen tages...!!!!!



Fifth Third Bancorp
Börse: NASDAQ
Datum: 25.02.09
Tickliste Zeit Kurs Volumen
22:00:04 1,9400 2601
22:00:04 1,9400 1100
22:00:03 1,9400 669073
22:00:01 1,9300 10000
22:00:01 1,9200 1000
22:00:01 1,9200 200
21:59:59 1,9300 1281
21:59:59 1,9300 3100
21:59:59 1,9300 1300
21:59:59 1,9300 5500
21:59:59 1,9300 200
21:59:59 1,9300 20000
21:59:59 1,9300 2000
21:59:59 1,9300 500
21:59:59 1,9300 1000
21:59:59 1,9300 2000
21:59:59 1,9200 2800
21:59:59 1,9200 2424
21:59:59 1,9200 300
21:59:59 1,9200 4100
21:59:59 1,9200 4800
21:59:59 1,9200 300
21:59:59 1,9200 1400
21:59:59 1,9200 995
21:59:59 1,9300 400
21:59:59 1,9200 100
21:59:59 1,9200 300
21:59:59 1,9200 700
21:59:59 1,9200 1100
21:59:59 1,9100 500
21:59:59 1,9200 1100
21:59:59 1,9100 201
21:59:59 1,9100 100
21:59:59 1,9100 100
21:59:59 1,9100 6250
21:59:59 1,9100 100
21:59:59 1,9100 3850
21:59:59 1,9100 100
21:59:59 1,9100 250
21:59:59 1,9100 100
21:59:59 1,9100 123
21:59:59 1,9100 1602
21:59:59 1,9200 400
21:59:58 1,9200 400
21:59:58 1,9200 400
21:59:58 1,9200 400
21:59:58 1,9100 100
21:59:58 1,9100 1400
21:59:58 1,9100 1498
21:59:58 1,9100 146
21:59:58 1,9100 100
21:59:58 1,9200 400
21:59:58 1,9100 400
21:59:58 1,9100 200
21:59:58 1,9100 200
21:59:58 1,9200 500
21:59:57 1,9200 400
21:59:57 1,9200 400
21:59:57 1,9100 500
21:59:57 1,9100 100
21:59:57 1,9100 175
21:59:57 1,9100 100
21:59:57 1,9140 125
21:59:57 1,9100 3771
21:59:57 1,9100 4100
21:59:57 1,9100 663
21:59:57 1,9100 100
21:59:57 1,9100 480
21:59:57 1,9200 400
21:59:57 1,9200 400
21:59:57 1,9200 1000
21:59:57 1,9200 300
21:59:56 1,9200 300
21:59:56 1,9200 200
21:59:56 1,9101 1428
21:59:56 1,9200 300
21:59:56 1,9200 300
21:59:56 1,9200 300
21:59:56 1,9200 125
21:59:56 1,9200 605
21:59:56 1,9200 970
21:59:56 1,9200 200
21:59:55 1,9200 102
21:59:55 1,9200 1000
21:59:55 1,9200 1000
21:59:55 1,9200 1000
21:59:55 1,9200 200
21:59:55 1,9100 576
21:59:55 1,9100 1900
21:59:55 1,9200 300
21:59:54 1,9100 1600
21:59:54 1,9200 200
21:59:54 1,9100 300
21:59:54 1,9100 200
21:59:54 1,9200 200
21:59:54 1,9195 500
21:59:54 1,9199 3000
21:59:54 1,9200 300
21:59:54 1,9101 200
21:59:54 1,9200 200
21:59:54 1,9100 200
21:59:53 1,9101 100
21:59:53 1,9101 100
21:59:53 1,9101 100
21:59:53 1,9100 100
21:59:53 1,9100 100
21:59:53 1,9100 100
21:59:53 1,9200 200
21:59:53 1,9100 318
21:59:53 1,9200 300
21:59:53 1,9200 200
21:59:52 1,9200 863
21:59:52 1,9200 200
21:59:52 1,9200 100
21:59:52 1,9200 100
21:59:52 1,9200 100
21:59:52 1,9200 200
21:59:52 1,9200 100
21:59:52 1,9200 100
21:59:52 1,9200 100
21:59:52 1,9101 300
21:59:51 1,9200 100
21:59:51 1,9200 100
21:59:51 1,9200 100
21:59:51 1,9150 100
21:59:50 1,9100 2500
21:59:50 1,9199 2500
21:59:50 1,9200 100
21:59:50 1,9200 436
21:59:50 1,9200 514
21:59:50 1,9200 5450
21:59:50 1,9200 200
21:59:50 1,9200 700
21:59:50 1,9200 300
21:59:50 1,9200 100
21:59:50 1,9200 1413
21:59:50 1,9200 100
21:59:50 1,9200 300
21:59:50 1,9200 2387
21:59:50 1,9200 5405
21:59:50 1,9200 1300
21:59:50 1,9200 500
21:59:50 1,9200 695
21:59:50 1,9200 100
21:59:50 1,9200 100
21:59:50 1,9200 100
21:59:50 1,9200 110
21:59:50 1,9101 728
21:59:50 1,9199 1090
21:59:50 1,9200 100
21:59:50 1,9200 100
21:59:50 1,9101 4800
21:59:50 1,9150 100
21:59:50 1,9100 1400
21:59:50 1,9100 2500
21:59:50 1,9200 100
21:59:49 1,9100 3000
21:59:49 1,9107 600
21:59:48 1,9100 856
21:59:48 1,9100 100
21:59:48 1,9100 100
21:59:48 1,9100 100
21:59:48 1,9100 1054
21:59:48 1,9100 500
21:59:48 1,9100 110
21:59:48 1,9100 110
21:59:48 1,9100 118
21:59:48 1,9100 180
21:59:48 1,9100 100
21:59:48 1,9200 547
21:59:48 1,9200 200
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:47 1,9200 100
21:59:45 1,9200 224
21:59:45 1,9200 110
21:59:45 1,9101 8000
21:59:44 1,9200 210
21:59:44 1,9200 200
21:59:43 1,9100 200
21:59:43 1,9100 10000
21:59:43 1,9100 100
21:59:43 1,9100 100
21:59:43 1,9100 400
21:59:43 1,9101 100
21:59:43 1,9100 200
21:59:43 1,9100 100
21:59:42 1,9100 1450
21:59:42 1,9100 100
21:59:42 1,9100 100
21:59:42 1,9100 200
21:59:42 1,9100 100
21:59:41 1,9101 1400
21:59:41 1,9200 176
21:59:41 1,9100 600
21:59:41 1,9100 100
21:59:41 1,9100 200
21:59:41 1,9100 100
21:59:41 1,9100 7547
21:59:41 1,9100 200
21:59:41 1,9100 100
21:59:41 1,9200 110
21:59:41 1,9100 100
21:59:41 1,9100 600
21:59:40 1,9100 200
21:59:40 1,9100 100
21:59:40 1,9100 340
21:59:40 1,9100 100
21:59:39 1,9100 200
21:59:39 1,9100 100
21:59:39 1,9100 19919
21:59:39 1,9100 700
21:59:39 1,9100 200
21:59:39 1,9100 100
21:59:39 1,9200 1086
21:59:39 1,9200 200
21:59:39 1,9200 700
21:59:38 1,9200 1000
21:59:38 1,9200 100
21:59:38 1,9200 500
21:59:38 1,9200 700
21:59:37 1,9101 100
21:59:37 1,9101 100
21:59:37 1,9101 1050
21:59:37 1,9100 100
21:59:37 1,9100 1050
21:59:37 1,9100 100
21:59:37 1,9100 100
21:59:37 1,9100 100
21:59:36 1,9105 2000
21:59:36 1,9199 100
21:59:36 1,9100 1343
21:59:36 1,9100 100
21:59:36 1,9100 2991
21:59:36 1,9100 100
21:59:36 1,9100 100
21:59:36 1,9100 1300
21:59:36 1,9100 500
21:59:36 1,9100 200
21:59:36 1,9100 200
21:59:36 1,9100 100
21:59:36 1,9100 100
21:59:36 1,9100 100
21:59:36 1,9100 8098
21:59:36 1,9100 100
21:59:36 1,9100 1238
21:59:36 1,9100 200
21:59:36 1,9100 100
21:59:35 1,9100 1200
21:59:35 1,9100 100
21:59:35 1,9100 2600
21:59:35 1,9100 100
21:59:35 1,9100 200
21:59:35 1,9100 200
21:59:35 1,9100 200
21:59:35 1,9100 200
21:59:35 1,9100 200
21:59:35 1,9100 100
21:59:35 1,9100 200
21:59:35 1,9100 140
21:59:35 1,9100 100
21:59:35 1,9100 1948
21:59:35 1,9100 200
21:59:35 1,9100 200
21:59:35 1,9100 1000
21:59:35 1,9100 200
21:59:35 1,9100 100
21:59:35 1,9100 500
21:59:35 1,9100 567
21:59:35 1,9100 500
21:59:35 1,9100 100
21:59:35 1,9100 200
21:59:35 1,9100 200
21:59:35 1,9100 100
21:59:35 1,9100 100
21:59:35 1,9100 200
21:59:35 1,9100 600
21:59:35 1,9100 1000
21:59:35 1,9100 500
21:59:35 1,9100 300
21:59:35 1,9100 600
21:59:35 1,9100 100
21:59:35 1,9200 1000
21:59:35 1,9100 100
21:59:35 1,9100 100
21:59:34 1,9100 100
21:59:34 1,9100 100
21:59:34 1,9100 200
21:59:34 1,9100 300
21:59:34 1,9100 200
21:59:34 1,9100 200
21:59:33 1,9200 300
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9200 100
21:59:33 1,9100 500
21:59:33 1,9100 300
21:59:33 1,9100 200
21:59:32 1,9100 600
21:59:32 1,9100 440
21:59:32 1,9100 316
21:59:32 1,9100 500
21:59:32 1,9100 200
21:59:32 1,9100 300
21:59:32 1,9100 316
21:59:32 1,9100 600
21:59:32 1,9100 400
21:59:32 1,9100 100
21:59:32 1,9100 100
21:59:32 1,9100 100
21:59:32 1,9101 1600
21:59:32 1,9100 300
21:59:32 1,9000 286
21:59:32 1,9000 472
21:59:32 1,9100 142
21:59:32 1,9200 100
21:59:32 1,9100 900
21:59:32 1,9100 1290
21:59:32 1,9100 258
21:59:32 1,9000 200
21:59:32 1,9100 486
21:59:32 1,9100 200
21:59:32 1,9100 600
21:59:32 1,9100 600
21:59:32 1,9100 500
21:59:32 1,9100 200
21:59:32 1,9100 300
21:59:32 1,9100 200
21:59:32 1,9100 500
21:59:32 1,9100 200
21:59:32 1,9100 200
21:59:32 1,9100 300
21:59:32 1,9100 500
21:59:32 1,9100 700
21:59:32 1,9100 300
21:59:32 1,9100 500
21:59:32 1,9100 100
21:59:32 1,9100 100
21:59:32 1,9100 300
21:59:32 1,9100 300
21:59:32 1,9100 700
21:59:32 1,9100 258
21:59:32 1,9100 600
21:59:32 1,9100 300
21:59:32 1,9100 500
21:59:32 1,9100 100
21:59:32 1,9100 200
21:59:32 1,9100 300
21:59:32 1,9100 600
21:59:32 1,9100 486
21:59:32 1,9100 400
21:59:32 1,9100 100
21:59:32 1,9100 200
21:59:32 1,9100 500
21:59:32 1,9100 100
21:59:32 1,9100 100
21:59:32 1,9100 200
21:59:32 1,9100 600
21:59:32 1,9100 100
21:59:32 1,9100 300
21:59:32 1,9100 500
21:59:32 1,9100 100
21:59:32 1,9100 500
21:59:32 1,9100 200
21:59:32 1,9100 500
21:59:32 1,9100 200
21:59:32 1,9100 200
21:59:31 1,9100 400
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 500
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 100
21:59:31 1,9100 200
21:59:31 1,9100 300
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 200
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 1400
21:59:31 1,9100 300
21:59:31 1,9100 600
21:59:31 1,9100 1900
21:59:31 1,9100 700
21:59:31 1,9100 300
21:59:31 1,9100 500
21:59:31 1,9100 5300
21:59:31 1,9100 100
21:59:31 1,9100 100
21:59:31 1,9100 1400
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 100
21:59:31 1,9100 4800
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 500
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 1000
21:59:31 1,9100 600
21:59:31 1,9100 700
21:59:31 1,9100 600
21:59:31 1,9100 500
21:59:31 1,9100 300
21:59:31 1,9100 500
21:59:31 1,9100 300
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 1900
21:59:31 1,9100 600
21:59:31 1,9100 400
21:59:31 1,9100 600
21:59:31 1,9100 600
21:59:31 1,9100 500
21:59:31 1,9100 9548
21:59:31 1,9100 100
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 1000
21:59:31 1,9100 500
21:59:31 1,9100 300
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 600
21:59:31 1,9100 700
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 700
21:59:31 1,9100 200
21:59:31 1,9100 500
21:59:31 1,9100 200
21:59:31 1,9100 146
21:59:31 1,9100 600
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 500
21:59:31 1,9100 500
21:59:31 1,9100 700
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 300
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 200
21:59:31 1,9100 600
21:59:31 1,9100 600
21:59:31 1,9100 300
21:59:30 1,9100 178
21:59:30 1,9100 100
21:59:30 1,9100 100
21:59:30 1,9100 400
21:59:30 1,9100 500
21:59:30 1,9100 200
21:59:30 1,9100 300
21:59:30 1,9100 500
21:59:30 1,9100 100
21:59:30 1,9100 600
21:59:30 1,9100 200
21:59:30 1,9100 500
21:59:30 1,9100 100
21:59:30 1,9100 200
21:59:30 1,9100 100
21:59:30 1,9100 200
21:59:30 1,9100 600
21:59:30 1,9100 100
21:59:30 1,9100 100
21:59:30 1,9100 100
21:59:30 1,9100 3283
21:59:30 1,9100 100
21:59:30 1,9100 200
21:59:30 1,9100 200
21:59:30 1,9100 700
21:59:30 1,9100 100
21:59:30 1,9100 200
21:59:30 1,9100 100
21:59:30 1,9100 147
21:59:30 1,9100 600
21:59:30 1,9100 500
21:59:30 1,9100 600
21:59:30 1,9100 200
21:59:30 1,9100 200
21:59:30 1,9100 300
21:59:30 1,9100 200
21:59:30 1,9100 134
21:59:30 1,9100 600
21:59:30 1,9100 200
21:59:30 1,9100 500
21:59:30 1,9100 300
21:59:30 1,9100 515
21:59:29 1,9116 5600
21:59:29 1,9100 3400
21:59:29 1,9200 300
21:59:28 1,9100 100
21:59:28 1,9100 200
21:59:28 1,9200 154
21:59:28 1,9200 200
21:59:28 1,9200 200
21:59:28 1,9200 200
21:59:28 1,9100 2100
21:59:28 1,9100 485
21:59:28 1,9100 100
21:59:27 1,9100 3900
21:59:27 1,9100 500
21:59:27 1,9100 500
21:59:27 1,9100 3077
21:59:27 1,9100 500
21:59:27 1,9100 700
21:59:27 1,9100 200
21:59:27 1,9100 200
21:59:27 1,9100 200
21:59:27 1,9100 123
21:59:27 1,9100 100
21:59:26 1,9100 100
21:59:26 1,9100 2100
21:59:26 1,9100 266
21:59:26 1,9100 534
21:59:26 1,9100 600
21:59:26 1,9100 324
21:59:26 1,9100 300
21:59:26 1,9100 176
21:59:26 1,9100 500
21:59:26 1,9100 200
21:59:26 1,9100 500
21:59:26 1,9100 500
21:59:26 1,9100 134
21:59:25 1,9100 600
21:59:25 1,9100 600
21:59:25 1,9100 400
21:59:25 1,9100 300
21:59:25 1,9100 500
21:59:25 1,9100 300
21:59:25 1,9100 100
21:59:25 1,9100 400
21:59:25 1,9100 300
21:59:25 1,9100 543
21:59:25 1,9100 202
21:59:25 1,9100 100
21:59:25 1,9100 400
21:59:25 1,9105 250
21:59:25 1,9100 200
21:59:25 1,9100 100
21:59:25 1,9100 200
21:59:25 1,9100 400
21:59:25 1,9100 100
21:59:25 1,9100 500
21:59:25 1,9100 200
21:59:25 1,9100 600
21:59:25 1,9100 100
21:59:25 1,9100 100
21:59:25 1,9100 200
21:59:25 1,9100 200
21:59:25 1,9100 500
21:59:25 1,9100 300
21:59:25 1,9100 100
21:59:25 1,9100 400
21:59:25 1,9100 1426
21:59:25 1,9100 100
21:59:25 1,9100 1000
21:59:25 1,9100 200
21:59:25 1,9100 100
21:59:25 1,9100 174
21:59:24 1,9117 300
21:59:24 1,9100 2000
21:59:24 1,9100 1350
21:59:24 1,9100 2000
21:59:24 1,9100 100
21:59:23 1,9100 100
21:59:23 1,9100 124
21:59:23 1,9100 100
21:59:23 1,9100 8000
21:59:23 1,9100 100
21:59:23 1,9100 600
21:59:23 1,9100 200
21:59:23 1,9100 200
21:59:23 1,9100 600
21:59:23 1,9100 200
21:59:23 1,9100 200
21:59:23 1,9100 600
21:59:23 1,9100 200
21:59:23 1,9100 100
21:59:23 1,9100 1000
21:59:23 1,9200 300
21:59:22 1,9100 4000
21:59:22 1,9100 600
21:59:22 1,9100 600
21:59:22 1,9100 100
21:59:22 1,9100 200
21:59:22 1,9100 600
21:59:22 1,9100 500
21:59:22 1,9100 300
21:59:22 1,9100 500
21:59:21 1,9100 758
21:59:21 1,9100 300
21:59:21 1,9100 200
21:59:21 1,9100 300
21:59:21 1,9100 5404
21:59:21 1,9100 200
21:59:21 1,9100 600
21:59:21 1,9100 100
21:59:21 1,9100 100
21:59:21 1,9100 600
21:59:21 1,9100 156
21:59:21 1,9100 206
21:59:21 1,9100 334
21:59:21 1,9100 300
21:59:21 1,9100 100
21:59:21 1,9100 500
21:59:21 1,9100 800
21:59:21 1,9100 100
21:59:21 1,9100 100
21:59:21 1,9100 100
21:59:21 1,9100 300
21:59:21 1,9100 100
21:59:21 1,9100 500
21:59:21 1,9100 600
21:59:21 1,9100 500
21:59:21 1,9100 100
21:59:21 1,9100 800
21:59:21 1,9100 200
21:59:21 1,9100 100
21:59:21 1,9100 100
21:59:21 1,9100 200
21:59:21 1,9100 500
21:59:21 1,9100 100
21:59:21 1,9100 500
21:59:21 1,9100 100
21:59:21 1,9100 200
21:59:21 1,9100 100
21:59:21 1,9100 631
21:59:21 1,9100 100
21:59:21 1,9100 100
21:59:21 1,9100 500
21:59:21 1,9100 400
21:59:21 1,9100 269
21:59:21 1,9100 100
21:59:21 1,9100 202
21:59:21 1,9100 100
21:59:21 1,9100 100
21:59:21 1,9100 200
21:59:21 1,9100 200
21:59:20 1,9200 2000
21:59:20 1,9100 100
21:59:20 1,9100 500
21:59:20 1,9100 200
21:59:20 1,9100 500
21:59:20 1,9100 600
21:59:20 1,9100 200
21:59:20 1,9100 200
21:59:20 1,9100 200
21:59:20 1,9100 600
21:59:20 1,9100 600
21:59:20 1,9100 800
21:59:20 1,9195 500
21:59:20 1,9100 185
21:59:20 1,9100 200
21:59:20 1,9100 200
21:59:20 1,9100 500
21:59:20 1,9100 200
21:59:20 1,9100 200
21:59:20 1,9100 200
21:59:20 1,9100 300
21:59:20 1,9100 500
21:59:20 1,9100 300
21:59:20 1,9100 800
21:59:20 1,9100 500
21:59:20 1,9100 500
21:59:20 1,9100 500
21:59:20 1,9100 315
21:59:19 1,9100 234
21:59:19 1,9100 171
21:59:19 1,9100 600
21:59:19 1,9100 600
21:59:19 1,9100 500
21:59:19 1,9100 600
21:59:19 1,9100 200
21:59:19 1,9100 200
21:59:19 1,9100 185
21:59:19 1,9100 500
21:59:19 1,9100 600
21:59:19 1,9100 400
21:59:19 1,9100 1121
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 200
21:59:19 1,9100 300
21:59:19 1,9100 400
21:59:19 1,9100 100
21:59:19 1,9100 200
21:59:19 1,9100 400
21:59:19 1,9100 4500
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 2200
21:59:19 1,9100 500
21:59:19 1,9100 400
21:59:19 1,9100 100
21:59:19 1,9100 700
21:59:19 1,9100 1100
21:59:19 1,9100 500
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 5000
21:59:19 1,9100 200
21:59:19 1,9100 200
21:59:19 1,9100 600
21:59:19 1,9100 932
21:59:19 1,9100 600
21:59:19 1,9100 600
21:59:19 1,9100 300
21:59:19 1,9100 600
21:59:19 1,9100 100
21:59:19 1,9100 376
21:59:19 1,9100 600
21:59:19 1,9100 438
21:59:19 1,9100 800
21:59:19 1,9100 5000
21:59:19 1,9100 200
21:59:19 1,9100 5000
21:59:19 1,9100 500
21:59:19 1,9100 338
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 600
21:59:19 1,9100 600
21:59:19 1,9100 1414
21:59:19 1,9100 1900
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 1700
21:59:19 1,9100 200
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 100
21:59:19 1,9100 302
21:59:19 1,9100 100
21:59:19 1,9100 500
21:59:19 1,9100 200
21:59:19 1,9100 500
21:59:19 1,9100 200
21:59:19 1,9100 500
21:59:19 1,9100 200
21:59:19 1,9100 700
21:59:19 1,9100 1000
21:59:19 1,9100 300
21:59:19 1,9100 200
21:59:19 1,9100 500
21:59:19 1,9100 600
21:59:19 1,9100 300
21:59:19 1,9100 500
21:59:19 1,9100 500
21:59:19 1,9100 600
21:59:19 1,9100 600
21:59:19 1,9100 500
21:59:19 1,9100 471
21:59:19 1,9150 100
21:59:19 1,9100 441
21:59:19 1,9100 300
21:59:19 1,9100 100
21:59:19 1,9100 3159
21:59:19 1,9100 100
21:59:19 1,9200 100
21:59:19 1,9200 100
21:59:19 1,9100 1200
21:59:19 1,9100 129
21:59:19 1,9100 771
21:59:19 1,9100 800
21:59:19 1,9100 300
21:59:19 1,9100 500
21:59:19 1,9100 400
21:59:19 1,9100 100
21:59:18 1,9200 100
21:59:18 1,9150 100
21:59:18 1,9100 341
21:59:18 1,9100 559
21:59:18 1,9169 500
21:59:18 1,9100 4000
21:59:18 1,9200 148
21:59:17 1,9200 100
21:59:17 1,9200 100
21:59:17 1,9200 100
21:59:17 1,9150 100
21:59:17 1,9200 100
21:59:17 1,9200 100
21:59:17 1,9100 300
21:59:17 1,9100 329
21:59:17 1,9100 171
21:59:17 1,9100 200
21:59:16 1,9199 8000
21:59:16 1,9100 2000
21:59:16 1,9116 533
21:59:16 1,9100 300
21:59:16 1,9100 100
21:59:16 1,9100 400
21:59:16 1,9100 200
21:59:16 1,9100 2100
21:59:16 1,9100 200
21:59:16 1,9100 600
21:59:16 1,9100 409
21:59:16 1,9100 100
21:59:16 1,9100 4091
21:59:15 1,9200 106
21:59:15 1,9200 500
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9100 109
21:59:15 1,9200 500
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9100 3000
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 200
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 200
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 1500
21:59:15 1,9200 300
21:59:15 1,9200 1400
21:59:15 1,9200 800
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9100 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9200 100
21:59:15 1,9100 100
21:59:15 1,9100 1000
21:59:15 1,9100 462
21:59:15 1,9100 4000
21:59:15 1,9100 250
21:59:15 1,9100 4000
21:59:15 1,9100 125
21:59:15 1,9100 462
21:59:15 1,9100 100
21:59:15 1,9100 5000
21:59:15 1,9100 500
21:59:15 1,9100 100
21:59:15 1,9100 100
21:59:15 1,9100 100
21:59:15 1,8900 1100
21:59:15 1,9100 100
21:59:15 1,8800 300
21:59:15 1,9000 2453
21:59:15 1,9000 1100
21:59:15 1,9000 2300
21:59:15 1,9000 2453
21:59:15 1,9000 2400
21:59:15 1,9000 1000
21:59:15 1,9000 100
21:59:15 1,9000 100
21:59:15 1,9000 2000
21:59:15 1,9000 1000
21:59:15 1,9000 100
21:59:15 1,9000 100
21:59:15 1,9000 689
21:59:15 1,8900 1000
21:59:14 1,8900 4000
21:59:14 1,8900 3200
21:59:14 1,8900 2453
21:59:14 1,8900 1100
21:59:14 1,8900 4000
21:59:14 1,8900 3353
21:59:14 1,8900 100
21:59:14 1,8900 100
21:59:14 1,8900 800
21:59:14 1,8900 1000
21:59:14 1,8900 200
21:59:14 1,8900 100
21:59:14 1,8900 1000
21:59:14 1,8900 200
21:59:14 1,8700 1200
21:59:14 1,8800 600
21:59:14 1,8800 900
21:59:14 1,8800 920
21:59:14 1,8800 400
21:59:14 1,8800 200
21:59:14 1,8800 1000
21:59:14 1,8800 200
21:59:14 1,8700 12601
21:59:14 1,8700 100
21:59:14 1,8700 200
21:59:14 1,8700 100
21:59:14 1,8700 600
21:59:14 1,8600 400
21:59:14 1,8600 500
21:59:14 1,8600 500
21:59:14 1,8700 1100
21:59:14 1,8700 100
21:59:14 1,8700 500
21:59:14 1,8700 200
21:59:14 1,8700 4800
21:59:14 1,8700 300
21:59:14 1,8700 200
21:59:14 1,8700 5300
21:59:14 1,8700 900
21:59:14 1,8600 400
21:59:14 1,8600 800
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 800
21:59:14 1,8600 230
21:59:14 1,8600 1700
21:59:14 1,8600 300
21:59:14 1,8600 900
21:59:14 1,8600 2256
21:59:14 1,8600 100
21:59:14 1,8600 1200
21:59:14 1,8600 2100
21:59:14 1,8600 614
21:59:14 1,8600 400
21:59:14 1,8600 100
21:59:14 1,8600 134
21:59:14 1,8600 1300
21:59:14 1,8600 500
21:59:14 1,8600 500
21:59:14 1,8600 700
21:59:14 1,8600 800
21:59:14 1,8600 300
21:59:14 1,8600 1300
21:59:14 1,8600 100
21:59:14 1,8600 1000
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 400
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 200
21:59:14 1,8600 1700
21:59:14 1,8600 600
21:59:14 1,8600 9700
21:59:14 1,8600 200
21:59:14 1,8600 1000
21:59:14 1,8600 1000
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 600
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 1000
21:59:14 1,8600 409
21:59:14 1,8600 600
21:59:14 1,8600 400
21:59:14 1,8600 500
21:59:14 1,8600 600
21:59:14 1,8600 500
21:59:14 1,8600 100
21:59:14 1,8600 500
21:59:14 1,8600 500
21:59:14 1,8600 500
21:59:14 1,8600 600
21:59:14 1,8600 10000
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 456
21:59:14 1,8600 400
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 500
21:59:14 1,8600 300
21:59:14 1,8600 300
21:59:14 1,8600 800
21:59:14 1,8600 200
21:59:14 1,8600 600
21:59:14 1,8600 614
21:59:14 1,8600 100
21:59:14 1,8600 500
21:59:14 1,8600 700
21:59:14 1,8600 1000
21:59:14 1,8600 100
21:59:14 1,8600 3600
21:59:14 1,8600 2500
21:59:14 1,8600 100
21:59:14 1,8600 14400
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 600
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 500
21:59:14 1,8600 600
21:59:14 1,8600 100
21:59:14 1,8600 600
21:59:14 1,8600 600
21:59:14 1,8600 1000
21:59:14 1,8600 1000
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 100
21:59:14 1,8600 600
21:59:14 1,8600 100
21:59:14 1,8600 677
21:59:14 1,8600 100
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 1300
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 500
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 200
21:59:14 1,8600 100
21:59:14 1,8600 328
21:59:14 1,8600 500
21:59:14 1,8600 100
21:59:14 1,8600 400
21:59:14 1,8600 100
21:59:14 1,8600 700
21:59:14 1,8600 189
21:59:14 1,8500 166
21:59:13 1,8500 3600
21:59:13 1,8500 100
21:59:13 1,8500 200
21:59:13 1,8550 3000
21:59:13 1,8501 500
21:59:13 1,8501 614
21:59:13 1,8501 614
21:59:13 1,8502 196
21:59:13 1,8502 196
21:59:13 1,8502 614
21:59:13 1,8502 614
21:59:13 1,8500 100
21:59:13 1,8600 411
21:59:13 1,8600 500
21:59:13 1,8600 600
21:59:13 1,8600 500
21:59:13 1,8600 500
21:59:13 1,8600 600
21:59:13 1,8600 100
21:59:13 1,8600 600
21:59:13 1,8600 200
21:59:13 1,8600 500
21:59:13 1,8600 300
21:59:13 1,8600 800
21:59:13 1,8600 389
21:59:12 1,8501 2000
21:59:12 1,8500 103
21:59:12 1,8500 100
21:59:12 1,8500 600
21:59:12 1,8500 600
21:59:12 1,8500 400
21:59:11 1,8500 100
21:59:11 1,8500 100
21:59:10 1,8500 1300
21:59:10 1,8500 200
21:59:10 1,8500 600
21:59:10 1,8500 500
21:59:10 1,8500 500
21:59:10 1,8500 300
21:59:10 1,8500 800
21:59:10 1,8501 1500
21:59:10 1,8597 100
21:59:10 1,8597 500
21:59:09 1,8500 395
21:59:09 1,8500 293
21:59:09 1,8500 200
21:59:09 1,8500 600
21:59:09 1,8500 1000
21:59:09 1,8500 200
21:59:09 1,8500 300
21:59:09 1,8500 200
21:59:09 1,8500 200
21:59:09 1,8500 100
21:59:08 1,8501 1800
21:59:08 1,8501 3200
21:59:08 1,8600 362
21:59:08 1,8600 200
21:59:08 1,8600 200
21:59:08 1,8600 1000
21:59:08 1,8600 1000
21:59:08 1,8600 500
21:59:08 1,8600 500
21:59:08 1,8600 500
21:59:08 1,8600 200
21:59:08 1,8600 200
21:59:08 1,8600 600
21:59:08 1,8600 500
21:59:08 1,8600 500
21:59:08 1,8600 500
21:59:08 1,8600 1000
21:59:08 1,8600 1000
21:59:08 1,8600 500
21:59:08 1,8600 638
21:59:08 1,8501 1165
21:59:08 1,8600 700
21:59:06 1,8500 500
21:59:06 1,8599 2000
21:59:06 1,8600 272
21:59:06 1,8600 500
21:59:06 1,8600 300
21:59:06 1,8600 800
21:59:06 1,8600 700
21:59:06 1,8600 428
21:59:05 1,8600 111
21:59:05 1,8600 224
21:59:04 1,8500 100
21:59:04 1,8595 100
21:59:04 1,8500 200
21:59:04 1,8500 500
21:59:04 1,8500 600
21:59:04 1,8500 700
21:59:04 1,8500 600
21:59:04 1,8500 500
21:59:04 1,8500 600
21:59:04 1,8500 500
21:59:04 1,8500 200
21:59:04 1,8500 500
21:59:04 1,8500 200
21:59:04 1,8500 1300
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 100
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 100
21:59:04 1,8500 100
21:59:04 1,8500 700
21:59:04 1,8500 500
21:59:04 1,8500 900
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 500
21:59:04 1,8500 100
21:59:04 1,8500 100
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 1900
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 600
21:59:04 1,8500 600
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 100
21:59:04 1,8500 200
21:59:04 1,8500 3069
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 200
21:59:04 1,8500 1000
21:59:04 1,8500 331
21:59:04 1,8500 269
21:59:04 1,8500 1131
21:59:04 1,8500 100
21:59:04 1,8500 200
21:59:04 1,8500 500
21:59:04 1,8500 3800
21:59:03 1,8500 200
21:59:03 1,8500 2166
21:59:03 1,8500 500
21:59:03 1,8500 600
21:59:03 1,8500 2934
21:59:03 1,8500 100
21:59:03 1,8500 6200
21:59:03 1,8500 600
21:59:03 1,8500 400
21:59:03 1,8500 200
21:59:03 1,8500 600
21:59:03 1,8500 1300
21:59:03 1,8500 2322
21:59:03 1,8500 162
21:59:03 1,8500 500
21:59:03 1,8500 500
21:59:03 1,8500 500
21:59:03 1,8500 1000
21:59:03 1,8500 200
21:59:03 1,8500 200
21:59:03 1,8500 700
21:59:03 1,8500 100
21:59:03 1,8600 370
21:59:03 1,8500 300
21:59:03 1,8500 1000
21:59:03 1,8500 100
21:59:03 1,8500 600
21:59:03 1,8600 228
21:59:03 1,8500 15000
21:59:03 1,8500 1600
21:59:03 1,8500 700
21:59:02 1,8500 200
21:59:02 1,8500 3400
21:59:02 1,8550 300
21:59:02 1,8500 500
21:59:02 1,8500 600
21:59:02 1,8500 600
21:59:02 1,8500 600
21:59:02 1,8500 500
21:59:02 1,8500 500
21:59:02 1,8500 500
21:59:02 1,8500 469
21:59:02 1,8600 2500
21:59:01 1,8550 2400
21:59:01 1,8500 500
21:59:01 1,8500 13000
21:59:01 1,8500 100
21:59:01 1,8500 600
21:59:01 1,8500 600
21:59:01 1,8500 200
21:59:01 1,8500 200
21:59:01 1,8500 200
21:59:01 1,8500 200
21:59:01 1,8500 500
21:59:01 1,8500 178
21:59:01 1,8500 1000
21:59:01 1,8500 100
21:59:01 1,8500 500
21:59:01 1,8500 100
21:59:01 1,8500 100
21:59:01 1,8500 100
21:59:01 1,8500 200
21:59:01 1,8500 200
21:59:01 1,8500 200
21:59:01 1,8500 100
21:59:01 1,8500 100
21:59:01 1,8500 100
21:59:01 1,8500 200
21:59:01 1,8500 200
21:59:01 1,8500 100
21:59:01 1,8500 100
21:59:01 1,8500 822
21:59:01 1,8500 3400
21:59:01 1,8500 3800
21:59:01 1,8500 2400
21:59:01 1,8500 2800
21:59:01 1,8500 4700
21:59:01 1,8500 4100
21:59:01 1,8500 500
21:59:01 1,8500 100
21:59:01 1,8500 1600
21:59:01 1,8500 1300
21:59:01 1,8500 200
21:59:01 1,8500 1000
21:59:00 1,8500 100
21:59:00 1,8600 700
21:59:00 1,8600 200
21:59:00 1,8600 100
21:59:00 1,8500 4200
21:59:00 1,8500 200
21:59:00 1,8700 100
21:59:00 1,8600 200
21:59:00 1,8500 1941
21:59:00 1,8500 1000
21:59:00 1,8500 100
21:59:00 1,8500 300
21:59:00 1,8500 100
21:59:00 1,8500 700
21:59:00 1,8500 600
21:59:00 1,8500 100
21:59:00 1,8500 200
21:59:00 1,8500 200
21:59:00 1,8500 100
21:59:00 1,8500 600
21:59:00 1,8500 1300
21:59:00 1,8500 700
21:59:00 1,8500 600
21:59:00 1,8500 600
21:59:00 1,8500 500
21:59:00 1,8500 500
21:59:00 1,8500 500
21:59:00 1,8500 800
21:59:00 1,8500 300
21:59:00 1,8500 500
21:59:00 1,8500 600
21:59:00 1,8500 500
21:59:00 1,8500 600
21:59:00 1,8500 600
21:59:00 1,8500 500
21:59:00 1,8500 600
21:59:00 1,8500 600
21:59:00 1,8500 500
21:59:00 1,8500 100
21:59:00 1,8500 600
21:59:00 1,8500 200
21:59:00 1,8500 200
21:59:00 1,8600 300
21:59:00 1,8600 700
21:59:00 1,8600 100
21:59:00 1,8600 6000
21:58:59 1,8600 100
21:58:59 1,8600 100
21:58:59 1,8600 200
21:58:59 1,8600 100
21:58:59 1,8600 7713
21:58:59 1,8600 1000
21:58:59 1,8600 100
21:58:59 1,8600 200
21:58:59 1,8600 100
21:58:59 1,8600 100
21:58:59 1,8600 100
21:58:59 1,8700 100
21:58:59 1,8600 100
21:58:59 1,8700 100
21:58:59 1,8700 100
21:58:59 1,8600 300
21:58:58 1,8600 1000
21:58:58 1,8600 19000
21:58:58 1,8600 100
21:58:58 1,8600 200
21:58:58 1,8600 100
21:58:58 1,8600 100
21:58:58 1,8600 100
21:58:58 1,8700 100
21:58:58 1,8600 154
21:58:58 1,8700 100
21:58:58 1,8600 1746
21:58:58 1,8700 100
21:58:58 1,8700 100
21:58:58 1,8700 100
21:58:58 1,8700 100
21:58:58 1,8600 200
21:58:58 1,8600 700
21:58:56 1,8600 700
21:58:56 1,8600 800
21:58:55 1,8690 750
21:58:55 1,8699 868
21:58:55 1,8700 1132
21:58:55 1,8600 100
21:58:55 1,8700 600
21:58:54 1,8600 672
21:58:54 1,8600 300
21:58:53 1,8600 100
21:58:53 1,8600 100
21:58:53 1,8600 2476
21:58:53 1,8600 100
21:58:53 1,8600 100
21:58:53 1,8600 4700
21:58:53 1,8650 100
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8600 100
21:58:53 1,8600 800
21:58:53 1,8600 600
21:58:53 1,8600 800
21:58:53 1,8600 200
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8600 100
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8700 100
21:58:53 1,8600 100
21:58:53 1,8600 1278
21:58:53 1,8700 100
21:58:53 1,8600 100
21:58:53 1,8600 200
21:58:53 1,8600 100
21:58:53 1,8600 100
21:58:53 1,8600 1000
21:58:53 1,8600 100
21:58:53 1,8600 390
21:58:53 1,8600 900
21:58:53 1,8600 1300
21:58:53 1,8600 200
21:58:53 1,8600 500
21:58:53 1,8600 200
21:58:53 1,8600 4800
21:58:53 1,8600 100
21:58:53 1,8600 200
21:58:53 1,8600 5310
21:58:53 1,8600 100
21:58:53 1,8600 6690
21:58:53 1,8600 500
21:58:53 1,8600 1300
21:58:53 1,8600 600
21:58:53 1,8600 400
21:58:53 1,8600 10697
21:58:53 1,8600 176
21:58:53 1,8600 200
21:58:53 1,8600 500
21:58:53 1,8600 500
21:58:53 1,8600 837
21:58:53 1,8600 100
21:58:52 1,8600 600
21:58:52 1,8700 100
21:58:52 1,8700 413
21:58:51 1,8700 300
21:58:50 1,8700 568
21:58:50 1,8700 8000
21:58:50 1,8700 100
21:58:50 1,8700 100
21:58:50 1,8700 100
21:58:50 1,8700 300
21:58:50 1,8700 700
21:58:50 1,8700 200
21:58:50 1,8700 1700
21:58:50 1,8700 500
21:58:50 1,8700 500
21:58:50 1,8700 300
21:58:50 1,8700 2400
21:58:49 1,8600 100
21:58:49 1,8605 590
21:58:49 1,8700 18000
21:58:49 1,8601 8500
21:58:48 1,8700 800
21:58:48 1,8600 100
21:58:48 1,8700 600
21:58:48 1,8700 1000
21:58:48 1,8601 500
21:58:48 1,8700 270
21:58:48 1,8700 500
21:58:47 1,8700 200
21:58:47 1,8700 400
21:58:47 1,8700 2000
21:58:47 1,8700 200
21:58:47 1,8700 800
21:58:47 1,8600 100
21:58:47 1,8600 100
21:58:47 1,8600 500
21:58:47 1,8600 100
21:58:46 1,8601 3000
21:58:46 1,8600 1328
21:58:46 1,8600 400
21:58:46 1,8600 400
21:58:46 1,8600 1700
21:58:46 1,8600 400
21:58:46 1,8600 100
21:58:45 1,8600 100
21:58:45 1,8600 400
21:58:45 1,8600 500
21:58:45 1,8600 120
21:58:45 1,8600 4200
21:58:45 1,8700 100
21:58:45 1,8700 100
21:58:45 1,8700 100
21:58:45 1,8700 100
21:58:45 1,8600 200
21:58:45 1,8600 2000
21:58:43 1,8600 100
21:58:43 1,8600 400
21:58:43 1,8600 100
21:58:43 1,8600 100
21:58:43 1,8600 400
21:58:43 1,8600 300
21:58:43 1,8600 300
21:58:43 1,8600 6300
21:58:43 1,8600 100
21:58:43 1,8600 1400
21:58:43 1,8600 100
21:58:43 1,8700 100
21:58:43 1,8700 100
21:58:43 1,8650 100
21:58:43 1,8600 100
21:58:43 1,8600 200
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8650 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8700 100
21:58:42 1,8600 200
21:58:41 1,8600 4900
21:58:41 1,8600 900
21:58:41 1,8600 1400
21:58:41 1,8600 300
21:58:41 1,8600 800
21:58:41 1,8700 600
21:58:41 1,8699 370
21:58:41 1,8600 200
21:58:41 1,8600 300
21:58:41 1,8600 100
21:58:41 1,8600 100
21:58:41 1,8600 100
21:58:41 1,8699 5000
21:58:41 1,8600 2083
21:58:41 1,8600 200
21:58:41 1,8600 100
21:58:41 1,8600 100
21:58:41 1,8600 1000
21:58:41 1,8600 117
21:58:40 1,8600 200
21:58:40 1,8600 200
21:58:40 1,8600 600
21:58:40 1,8600 500
21:58:40 1,8600 500
21:58:40 1,8600 500
21:58:40 1,8600 500
21:58:40 1,8600 1300
21:58:40 1,8600 100
21:58:40 1,8600 100
21:58:40 1,8600 600
21:58:40 1,8600 200
21:58:40 1,8700 100
21:58:40 1,8700 100
21:58:39 1,8600 1600
21:58:39 1,8600 200
21:58:39 1,8600 1000
21:58:39 1,8600 600
21:58:39 1,8600 200
21:58:39 1,8600 100
21:58:39 1,8600 500
21:58:39 1,8600 200
21:58:39 1,8600 200
21:58:39 1,8600 200
21:58:39 1,8601 100
21:58:39 1,8601 100
21:58:39 1,8601 100
21:58:39 1,8601 100
21:58:39 1,8601 200
21:58:39 1,8601 200
21:58:39 1,8601 200
21:58:39 1,8601 100
21:58:39 1,8601 200
21:58:39 1,8600 383
21:58:39 1,8600 500
21:58:39 1,8600 1117
21:58:39 1,8600 4900
21:58:39 1,8800 100
21:58:39 1,8600 100
21:58:39 1,8600 1000
21:58:39 1,8600 400
21:58:38 1,8700 500
21:58:38 1,8700 800
21:58:38 1,8700 600
21:58:38 1,8700 172
21:58:38 1,8700 700
21:58:38 1,8700 500
21:58:38 1,8700 600
21:58:38 1,8700 500
21:58:38 1,8700 600
21:58:38 1,8700 600
21:58:38 1,8700 508
21:58:38 1,8700 600
21:58:38 1,8700 300
21:58:38 1,8700 200
21:58:38 1,8795 900
21:58:38 1,8700 400
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8800 100
21:58:38 1,8800 100
21:58:38 1,8800 100
21:58:38 1,8750 100
21:58:38 1,8700 100
21:58:38 1,8800 100
21:58:38 1,8700 100
21:58:38 1,8700 5773
21:58:38 1,8700 116
21:58:38 1,8700 200
21:58:38 1,8700 300
21:58:38 1,8700 200
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 107
21:58:38 1,8700 100
21:58:38 1,8700 200
21:58:38 1,8700 500
21:58:38 1,8700 500
21:58:38 1,8700 100
21:58:38 1,8700 200
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 200
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 100
21:58:38 1,8700 8000
21:58:38 1,8700 409
21:58:38 1,8705 800
21:58:38 1,8705 900
21:58:37 1,8700 4100
21:58:37 1,8800 360
21:58:37 1,8800 340
21:58:37 1,8800 300
21:58:37 1,8800 200
21:58:37 1,8750 300
21:58:36 1,8701 3300
21:58:36 1,8701 1700
21:58:35 1,8800 200
21:58:35 1,8800 600
21:58:35 1,8800 200
21:58:35 1,8800 200
21:58:35 1,8800 200
21:58:35 1,8800 100
21:58:35 1,8800 100
21:58:35 1,8800 100
21:58:35 1,8800 600
21:58:34 1,8700 16900
21:58:34 1,8700 300
21:58:34 1,8700 8400
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 100
21:58:33 1,8800 300
21:58:32 1,8800 240
21:58:31 1,8700 100
21:58:31 1,8700 100
21:58:30 1,8700 100
21:58:30 1,8800 500
21:58:30 1,8800 1000
21:58:30 1,8800 200
21:58:30 1,8800 500
21:58:30 1,8800 200
21:58:30 1,8800 500
21:58:30 1,8800 500
21:58:29 1,8700 100
21:58:28 1,8800 600
21:58:28 1,8800 3000
21:58:27 1,8800 400
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:23 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 162
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 6044
21:58:22 1,8800 231
21:58:22 1,8800 500
21:58:22 1,8800 122
21:58:22 1,8800 400
21:58:22 1,8800 200
21:58:22 1,8800 200
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 100
21:58:22 1,8800 200
21:58:22 1,8800 100
21:58:22 1,8800 200
21:58:22 1,8800 200
21:58:22 1,8800 10000
21:58:22 1,8800 150
21:58:22 1,8800 1400
21:58:22 1,8900 300
21:58:22 1,8900 100
21:58:21 1,8900 600
21:58:20 1,8800 200
21:58:20 1,8800 175
21:58:20 1,8800 1525
21:58:20 1,8800 300
21:58:20 1,8800 900
21:58:20 1,8895 1300
21:58:19 1,8800 100
21:58:19 1,8800 100
21:58:18 1,8800 1500
21:58:17 1,8800 1000
21:58:16 1,8800 100
21:58:16 1,8800 100
21:58:15 1,8800 200
21:58:15 1,8900 600
21:58:12 1,8899 2000
21:58:12 1,8800 200
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8800 1200
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:09 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 200
21:58:08 1,8900 120
21:58:08 1,8900 100
21:58:08 1,8900 462
21:58:08 1,8900 462
21:58:08 1,8900 135
21:58:08 1,8900 176
21:58:08 1,8900 116
21:58:08 1,8900 100
21:58:08 1,8900 500
21:58:08 1,8900 24100
21:58:08 1,8900 200
21:58:08 1,8900 149
21:58:08 1,8900 121
21:58:08 1,8900 100
21:58:08 1,8900 170
21:58:08 1,8900 100
21:58:08 1,8900 143
21:58:08 1,8900 200
21:58:08 1,8900 200
21:58:08 1,8900 1000
21:58:08 1,8900 1000
21:58:08 1,8900 100
21:58:08 1,8900 200
21:58:08 1,8900 200
21:58:08 1,8900 300
21:58:08 1,8900 2000
21:58:08 1,8900 500
21:58:08 1,8900 200
21:58:08 1,8900 600
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 700
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 200
21:58:08 1,8900 600
21:58:08 1,8900 4300
21:58:08 1,8900 200
21:58:08 1,8900 500
21:58:08 1,8900 200
21:58:08 1,8900 100
21:58:08 1,8900 700
21:58:08 1,8900 300
21:58:08 1,8900 500
21:58:08 1,8900 1300
21:58:08 1,8900 200
21:58:08 1,8900 200
21:58:08 1,8900 100
21:58:08 1,8900 200
21:58:08 1,8900 200
21:58:08 1,8900 200
21:58:08 1,8900 500
21:58:08 1,8900 500
21:58:08 1,8900 200
21:58:08 1,8900 200
21:58:08 1,8900 600
21:58:08 1,8900 600
21:58:08 1,8900 600
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 100
21:58:08 1,8900 500
21:58:08 1,8900 600
21:58:08 1,8900 600
21:58:08 1,8900 600
21:58:08 1,8900 600
21:58:08 1,8900 500
21:58:08 1,8900 3100
21:58:08 1,8900 100
21:58:08 1,8900 500
21:58:08 1,8900 500
21:58:08 1,8900 600
21:58:08 1,8900 6200
21:58:08 1,8900 1000
21:58:08 1,8900 122
21:58:07 1,9000 300
21:58:07 1,9000 100
21:58:06 1,9000 600
21:58:05 1,8900 100
21:58:05 1,8900 178
21:58:05 1,8900 100
21:58:04 1,8900 100
21:58:04 1,8900 197
21:58:03 1,8901 4100
21:58:03 1,8900 200
21:58:03 1,8900 200
21:58:03 1,8900 1000
21:58:03 1,8900 200
21:58:03 1,8900 200
21:58:03 1,8900 200
21:58:03 1,8900 500
21:58:03 1,8900 1203
21:58:03 1,8900 900
21:58:03 1,8900 797
21:58:03 1,8900 200
21:58:03 1,8900 100
21:58:03 1,8900 100
21:58:03 1,8900 1000
21:58:03 1,8900 1000
21:58:03 1,8900 100
21:58:03 1,8900 203
21:58:02 1,8900 100
21:58:02 1,8900 100
21:58:02 1,8900 100
21:58:02 1,8900 100
21:58:02 1,9000 300
21:58:01 1,9000 100
21:58:01 1,9000 400
21:58:01 1,9000 200
21:58:01 1,9000 600
21:58:01 1,9000 700
21:58:01 1,9000 100
21:58:01 1,9000 500
21:58:01 1,9000 200
21:58:01 1,9000 600
21:58:01 1,9000 1300
21:58:01 1,9000 700
21:58:01 1,9000 200
21:58:01 1,9000 100
21:58:01 1,9000 500
21:58:01 1,9000 100
21:58:01 1,9000 200
21:58:01 1,9000 100
21:58:01 1,9000 100
21:58:01 1,9000 300
21:58:01 1,9000 200
21:58:01 1,9000 100
21:58:01 1,9000 600
21:58:01 1,9000 200
21:58:01 1,9000 200
21:58:01 1,9000 100
21:58:01 1,9000 600
21:58:01 1,9000 200
21:58:01 1,9000 200
21:58:01 1,9000 600
21:58:01 1,9000 600
21:58:01 1,9000 500
21:58:01 1,9000 500
21:58:01 1,9000 600
21:58:01 1,9000 500
21:58:01 1,9000 500
21:58:01 1,9000 600
21:58:01 1,9000 600
21:58:01 1,9000 500
21:58:01 1,9000 100
21:58:01 1,9000 800
21:58:01 1,9000 100
21:58:01 1,9000 100
21:58:01 1,9000 600
21:58:01 1,9000 200
21:58:01 1,9000 200
21:58:01 1,9000 100
21:58:01 1,9000 200
21:58:01 1,9000 100
21:58:01 1,9000 100
21:58:01 1,9000 300
21:58:01 1,9000 100
21:58:01 1,9000 9300
21:58:01 1,9000 500
21:58:00 1,8900 490
21:58:00 1,8900 100
21:58:00 1,9000 100
21:58:00 1,9000 100
21:58:00 1,9000 100
21:58:00 1,9000 100
21:57:59 1,9000 400
21:57:59 1,9000 600
21:57:59 1,9000 900
21:57:58 1,8900 100
21:57:58 1,8900 1297
21:57:58 1,8900 200
21:57:58 1,8900 100
21:57:58 1,8900 1000
21:57:58 1,8900 500
21:57:58 1,9000 200
21:57:58 1,9000 100
21:57:58 1,9000 100
21:57:58 1,9000 2249
21:57:58 1,9000 200
21:57:58 1,9000 651
21:57:58 1,9000 100
21:57:58 1,9000 200
21:57:58 1,9000 100
21:57:58 1,9000 100
21:57:58 1,9000 100
21:57:58 1,9000 100
21:57:58 1,9000 2200
21:57:58 1,9000 6249
21:57:58 1,9000 200
21:57:58 1,9000 3000
21:57:58 1,9000 400
21:57:58 1,9000 100
21:57:56 1,9000 100
21:57:56 1,9000 214
21:57:56 1,9000 103
21:57:55 1,9000 100
21:57:55 1,9000 885
21:57:55 1,9000 1859
21:57:55 1,9000 169
21:57:55 1,9000 121
21:57:55 1,9000 169
21:57:55 1,9000 169
21:57:55 1,9000 126
21:57:55 1,9000 180
21:57:55 1,9000 184
21:57:55 1,9099 5000
21:57:55 1,9000 100
21:57:55 1,9000 900
21:57:55 1,9000 100
21:57:55 1,9000 800
21:57:55 1,9000 200
21:57:55 1,9000 200
21:57:54 1,9000 300
21:57:54 1,9000 4053
21:57:54 1,9000 500
21:57:54 1,9000 1000
21:57:54 1,9000 270
21:57:54 1,9000 100
21:57:54 1,9000 100
21:57:54 1,9000 202
21:57:54 1,9000 4800
21:57:54 1,9000 1076
21:57:53 1,9099 1000
21:57:53 1,9099 895
21:57:53 1,9100 895
21:57:53 1,9099 105
21:57:53 1,9100 200
21:57:53 1,9100 200
21:57:53 1,9000 100
21:57:52 1,9000 181
21:57:52 1,9000 216
21:57:52 1,9000 100
21:57:52 1,9000 303
21:57:52 1,9000 200
21:57:49 1,9000 500
21:57:49 1,9000 697
21:57:49 1,9000 200
21:57:49 1,9000 100
21:57:49 1,9000 200
21:57:49 1,9000 2900
21:57:49 1,9000 700
21:57:49 1,9000 200
21:57:49 1,9000 1700
21:57:49 1,9000 700
21:57:49 1,9000 100
21:57:49 1,9000 1300
21:57:49 1,9000 100
21:57:49 1,9000 300
21:57:49 1,9000 100
21:57:49 1,9000 600
21:57:49 1,9000 500
21:57:49 1,9000 200
21:57:49 1,9000 200
21:57:49 1,9000 200
21:57:49 1,9000 200
21:57:49 1,9000 100
21:57:49 1,9000 100
21:57:49 1,9000 500
21:57:49 1,9000 100
21:57:49 1,9000 200
21:57:49 1,9000 600
21:57:49 1,9000 500
21:57:49 1,9000 500
21:57:49 1,9000 600
21:57:49 1,9000 600
21:57:49 1,9000 500
21:57:49 1,9000 600
21:57:49 1,9000 600
21:57:49 1,9000 600
21:57:49 1,9000 600
21:57:49 1,9000 600
21:57:49 1,9000 600
21:57:49 1,9000 500
21:57:49 1,9000 300
21:57:49 1,9000 800
21:57:48 1,9000 200
21:57:48 1,9000 200
21:57:48 1,9000 200
21:57:48 1,9000 200
21:57:48 1,9000 600
21:57:48 1,9000 700
21:57:48 1,9000 500
21:57:48 1,9000 600
21:57:48 1,9000 800
21:57:48 1,9000 500
21:57:48 1,9000 10000
21:57:48 1,9000 600
21:57:48 1,9000 500
21:57:48 1,9000 600
21:57:48 1,9000 600
21:57:48 1,9000 300
21:57:48 1,9000 600
21:57:48 1,9000 600
21:57:48 1,9000 200
21:57:48 1,9100 793
21:57:47 1,9100 400
21:57:47 1,9100 300
21:57:47 1,9100 300
21:57:47 1,9100 14999
21:57:47 1,9000 100
21:57:47 1,9000 100
21:57:46 1,9000 100
21:57:46 1,9000 100
21:57:46 1,9001 200
21:57:46 1,9001 200
21:57:46 1,9001 500
21:57:46 1,9001 200
21:57:46 1,9001 500
21:57:46 1,9001 500
21:57:46 1,9001 600
21:57:46 1,9002 600
21:57:46 1,9002 100
21:57:46 1,9002 100
21:57:46 1,9000 100
21:57:46 1,9000 1600
21:57:46 1,9000 177
21:57:46 1,9000 100
21:57:46 1,9000 153
21:57:46 1,9000 100
21:57:46 1,9000 200
21:57:46 1,9000 3525
21:57:46 1,9000 100
21:57:46 1,9000 100
21:57:46 1,9000 200
21:57:46 1,9000 100
21:57:46 1,9000 203
21:57:46 1,9000 200
21:57:46 1,9000 100
21:57:46 1,9000 100
21:57:46 1,9000 643
21:57:45 1,9000 100
21:57:45 1,9000 500
21:57:45 1,9000 14300
21:57:45 1,9000 500
21:57:45 1,9000 700
21:57:45 1,9000 600
21:57:45 1,9000 800
21:57:44 1,9099 200
21:57:42 1,9099 1000
21:57:40 1,9100 116
21:57:40 1,9100 234
21:57:39 1,9100 302
21:57:39 1,9100 300
21:57:39 1,9100 500
21:57:39 1,9100 1200
21:57:39 1,9100 100
21:57:39 1,9100 100
21:57:39 1,9100 100
21:57:39 1,9100 1000
21:57:39 1,9100 100
21:57:39 1,9100 449
21:57:38 1,9001 100
21:57:38 1,9001 100
21:57:38 1,9000 100
21:57:38 1,9000 100
21:57:37 1,9100 100
21:57:37 1,9100 300
21:57:37 1,9100 100
21:57:37 1,9100 100
21:57:37 1,9100 100
21:57:37 1,9050 100
21:57:37 1,9050 100
21:57:37 1,9100 100
21:57:37 1,9100 100
21:57:36 1,9000 100
21:57:36 1,9000 270
21:57:36 1,9000 100
21:57:35 1,9100 100
21:57:35 1,9100 100
21:57:35 1,9100 100
21:57:35 1,9050 100
21:57:35 1,9100 100
21:57:35 1,9100 100
21:57:35 1,9100 100
21:57:35 1,9100 100
21:57:35 1,9100 100
21:57:34 1,9100 100
21:57:34 1,9050 100
21:57:34 1,9000 100
21:57:34 1,9000 1000
21:57:34 1,9000 100
21:57:34 1,9000 283
21:57:34 1,9000 717
21:57:33 1,9000 100
21:57:33 1,9000 100
21:57:33 1,9050 1000
21:57:32 1,9100 100
21:57:32 1,9000 347
21:57:32 1,9050 100
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9100 100
21:57:32 1,9050 100
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9000 300
21:57:32 1,9100 100
21:57:32 1,9000 100
21:57:32 1,9100 100
21:57:32 1,9000 100
21:57:32 1,9100 100
21:57:32 1,9000 541
21:57:32 1,9000 400
21:57:32 1,9000 200
21:57:32 1,9100 100
21:57:32 1,9100 100
21:57:32 1,9000 100
21:57:32 1,9000 200
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9000 100
21:57:32 1,9050 100
21:57:32 1,9000 1000
21:57:32 1,9000 1800
21:57:31 1,9000 1059
21:57:31 1,9100 75000
21:57:29 1,9000 6056
21:57:28 1,9005 1290
21:57:28 1,9100 101
21:57:28 1,9100 700
21:57:27 1,9000 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9000 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9000 1400
21:57:27 1,9000 200
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9100 100
21:57:27 1,9000 200
21:57:27 1,9000 200
21:57:27 1,9000 200
21:57:26 1,9100 1800
21:57:26 1,9080 140
21:57:26 1,9080 600
21:57:26 1,9080 200
21:57:26 1,9080 200
21:57:26 1,9080 200
21:57:25 1,9000 5547
21:57:25 1,9000 200
21:57:25 1,9000 100
21:57:25 1,9000 197
21:57:25 1,9000 200
21:57:25 1,9000 500
21:57:25 1,9000 700
21:57:25 1,9000 400
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 600
21:57:25 1,9000 600
21:57:25 1,9000 600
21:57:25 1,9000 600
21:57:25 1,9000 800
21:57:25 1,9000 600
21:57:25 1,9060 100
21:57:25 1,9000 1000
21:57:25 1,9000 500
21:57:25 1,9000 200
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 600
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 100
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 100
21:57:25 1,9000 200
21:57:25 1,9000 1000
21:57:25 1,9000 1000
21:57:25 1,9000 200
21:57:25 1,9000 600
21:57:25 1,9000 100
21:57:25 1,9000 400
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 400
21:57:25 1,9000 400
21:57:25 1,9000 500
21:57:25 1,9000 400
21:57:25 1,9000 400
21:57:25 1,9000 500
21:57:25 1,9000 500
21:57:25 1,9000 200
21:57:25 1,9000 500
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 400
21:57:25 1,9000 156
21:57:25 1,9000 500
21:57:25 1,9000 200
21:57:25 1,9000 500
21:57:25 1,9000 300
21:57:25 1,9000 344
21:57:25 1,9000 400
21:57:25 1,9000 400
21:57:25 1,9000 100
21:57:25 1,9000 100
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 200
21:57:25 1,9000 100
21:57:25 1,9000 600
21:57:25 1,9000 500
21:57:25 1,9000 600
21:57:23 1,9000 100
21:57:23 1,9000 100
21:57:22 1,9100 300
21:57:20 1,9100 100
21:57:20 1,9100 200
21:57:20 1,9099 1000
21:57:19 1,9000 166
21:57:16 1,9005 500
21:57:16 1,9100 100
21:57:16 1,9100 100
21:57:16 1,9100 100
21:57:16 1,9100 100
21:57:16 1,9100 100
21:57:16 1,9000 100
21:57:16 1,9100 300
21:57:16 1,9000 100
21:57:16 1,9100 1000
21:57:16 1,9000 100
21:57:16 1,9000 100
21:57:15 1,9096 400
21:57:15 1,9096 600
21:57:15 1,9096 200
21:57:15 1,9096 600
21:57:15 1,9096 200
21:57:15 1,9096 800
21:57:15 1,9096 600
21:57:15 1,9096 600
21:57:15 1,9100 600
21:57:15 1,9000 300
21:57:15 1,9000 100
21:57:15 1,9000 175
21:57:15 1,9000 500
21:57:15 1,9000 825
21:57:15 1,9000 475
21:57:15 1,9000 400
21:57:15 1,9000 400
21:57:15 1,9000 400
21:57:15 1,9000 325
21:57:15 1,9000 300
21:57:15 1,9000 400
21:57:15 1,9000 200
21:57:15 1,9000 175
21:57:15 1,9000 100
21:57:15 1,9000 600
21:57:15 1,9000 100
21:57:15 1,9000 200
21:57:15 1,9000 200
21:57:15 1,9000 156
21:57:15 1,9000 400
21:57:15 1,9000 400
21:57:15 1,9000 100
21:57:15 1,9000 200
21:57:15 1,9000 200
21:57:15 1,9000 669
21:57:14 1,9000 300
21:57:14 1,9001 400
21:57:12 1,9000 400
21:57:12 1,9000 400
21:57:12 1,9000 100
21:57:12 1,9000 100
21:57:12 1,9000 1000
21:57:10 1,9100 300
21:57:10 1,9100 100
21:57:10 1,9100 600
21:57:10 1,9100 3700
21:57:10 1,9100 300
21:57:10 1,9100 600
21:57:10 1,9100 600
21:57:10 1,9100 200
21:57:10 1,9100 200
21:57:10 1,9100 600
21:57:10 1,9100 1300
21:57:10 1,9100 600
21:57:10 1,9100 600
21:57:10 1,9100 500
21:57:10 1,9100 327
21:57:10 1,9100 273
21:57:10 1,9100 200
21:57:10 1,9100 500
21:57:10 1,9100 600
21:57:10 1,9100 200
21:57:10 1,9100 500
21:57:10 1,9100 500
21:57:10 1,9100 100
21:57:10 1,9100 200
21:57:10 1,9100 100
21:57:10 1,9100 6600
21:57:10 1,9100 200
21:57:10 1,9100 600
21:57:10 1,9100 300
21:57:10 1,9100 573
21:57:10 1,9100 100
21:57:10 1,9100 400
21:57:10 1,9100 100
21:57:10 1,9100 100
21:57:10 1,9100 466
21:57:10 1,9100 800
21:57:10 1,9100 200
21:57:10 1,9100 234
21:57:10 1,9100 100
21:57:10 1,9100 200
21:57:10 1,9100 200
21:57:10 1,9100 1100
21:57:10 1,9100 1900
21:57:10 1,9100 100
21:57:10 1,9100 200
21:57:10 1,9100 861
21:57:10 1,9100 600
21:57:10 1,9100 100
21:57:10 1,9100 100
21:57:10 1,9100 1082
21:57:10 1,9100 100
21:57:10 1,9100 100
21:57:10 1,9100 400
21:57:10 1,9100 618
21:57:09 1,9100 100
21:57:09 1,9100 100
21:57:09 1,9100 100
21:57:09 1,9100 300
21:57:09 1,9100 300
21:57:09 1,9100 200
21:57:09 1,9100 200
21:57:09 1,9100 200
21:57:09 1,9100 200
21:57:09 1,9100 100
21:57:09 1,9100 200
21:57:09 1,9100 500
21:57:09 1,9100 100
21:57:09 1,9100 100
21:57:09 1,9100 599
21:57:09 1,9100 2000
21:57:09 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 100
21:57:08 1,9200 209
21:57:08 1,9200 600
21:57:08 1,9200 700
21:57:08 1,9200 300
21:57:07 1,9100 200
21:57:07 1,9100 10100
21:57:07 1,9100 400
21:57:07 1,9100 742
21:57:07 1,9100 200
21:57:07 1,9100 1000
21:57:07 1,9100 7906
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 7559
21:57:07 1,9100 100
21:57:07 1,9100 400
21:57:07 1,9100 400
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 1300
21:57:07 1,9100 200
21:57:07 1,9100 500
21:57:07 1,9100 500
21:57:07 1,9100 500
21:57:07 1,9100 400
21:57:07 1,9100 700
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 800
21:57:07 1,9100 400
21:57:07 1,9100 600
21:57:07 1,9100 500
21:57:07 1,9100 600
21:57:07 1,9100 600
21:57:07 1,9100 600
21:57:07 1,9100 600
21:57:07 1,9100 800
21:57:07 1,9100 1800
21:57:07 1,9100 2000
21:57:07 1,9100 1000
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 4000
21:57:07 1,9100 200
21:57:07 1,9100 294
21:57:07 1,9100 500
21:57:07 1,9100 1900
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 300
21:57:07 1,9100 200
21:57:07 1,9100 500
21:57:07 1,9100 294
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 500
21:57:07 1,9100 500
21:57:07 1,9100 400
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 500
21:57:07 1,9100 600
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 2000
21:57:07 1,9100 400
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 1100
21:57:07 1,9100 200
21:57:07 1,9100 500
21:57:07 1,9100 500
21:57:07 1,9100 100
21:57:07 1,9100 9842
21:57:07 1,9100 600
21:57:07 1,9100 300
21:57:07 1,9100 600
21:57:07 1,9100 300
21:57:07 1,9100 100
21:57:07 1,9100 500
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 111
21:57:07 1,9100 178
21:57:07 1,9100 600
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 1300
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 500
21:57:07 1,9100 600
21:57:07 1,9100 344
21:57:07 1,9100 200
21:57:07 1,9100 600
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 500
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 600
21:57:07 1,9100 134
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 136
21:57:07 1,9100 600
21:57:07 1,9100 500
21:57:07 1,9100 200
21:57:07 1,9100 800
21:57:07 1,9100 700
21:57:07 1,9100 500
21:57:07 1,9100 600
21:57:07 1,9100 600
21:57:07 1,9100 500
21:57:07 1,9100 500
21:57:07 1,9100 500
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 500
21:57:07 1,9100 200
21:57:07 1,9100 200
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 100
21:57:07 1,9100 200
21:57:07 1,9100 1000
21:57:06 1,9100 1000
21:57:06 1,9100 500
21:57:06 1,9100 200
21:57:06 1,9100 200
21:57:06 1,9100 100
21:57:06 1,9100 200
21:57:06 1,9100 100
21:57:06 1,9100 200
21:57:06 1,9100 2000
21:57:06 1,9100 100
21:57:06 1,9100 100
21:57:06 1,9100 674
21:57:04 1,9150 100
21:57:04 1,9100 3326
21:57:04 1,9100 100
21:57:04 1,9100 200
21:57:04 1,9100 200
21:57:04 1,9100 100
21:57:04 1,9100 100
21:57:04 1,9100 500
21:57:04 1,9100 300
21:57:04 1,9100 174
21:57:04 1,9200 200
21:57:04 1,9200 100
21:57:03 1,9200 600
21:57:03 1,9200 1000
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9200 100
21:57:03 1,9109 5000
21:57:01 1,9200 400
21:57:01 1,9100 100
21:57:01 1,9100 100
21:57:00 1,9100 300
21:57:00 1,9100 326
21:57:00 1,9100 200
21:57:00 1,9100 600
21:57:00 1,9100 183
21:57:00 1,9100 500
21:57:00 1,9100 117
21:57:00 1,9100 100
21:57:00 1,9100 787
21:57:00 1,9100 200
21:57:00 1,9100 1300
21:57:00 1,9100 100
21:57:00 1,9100 400
21:57:00 1,9100 313
21:56:59 1,9100 500
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 300
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 1644
21:56:57 1,9200 100
21:56:57 1,9200 100
21:56:57 1,9200 500
21:56:57 1,9200 500
21:56:57 1,9200 800
21:56:57 1,9200 600
21:56:57 1,9200 500
21:56:57 1,9200 600
21:56:57 1,9200 500
21:56:57 1,9200 100
21:56:57 1,9200 500
21:56:57 1,9200 306
21:56:56 1,9100 100
21:56:56 1,9200 300
21:56:56 1,9200 600
21:56:55 1,9200 200
21:56:55 1,9200 100
21:56:55 1,9200 200
21:56:55 1,9200 100
21:56:55 1,9200 100
21:56:55 1,9200 690
21:56:55 1,9200 100
21:56:55 1,9200 500
21:56:55 1,9200 200
21:56:55 1,9200 600
21:56:55 1,9200 200
21:56:55 1,9200 100
21:56:55 1,9200 1200
21:56:55 1,9200 100
21:56:55 1,9200 200
21:56:55 1,9200 200
21:56:55 1,9200 2000
21:56:55 1,9200 600
21:56:55 1,9200 600
21:56:55 1,9200 700
21:56:55 1,9200 600
21:56:55 1,9200 500
21:56:55 1,9200 407
21:56:55 1,9100 100
21:56:55 1,9200 193
21:56:55 1,9200 600
21:56:55 1,9200 600
21:56:55 1,9200 600
21:56:55 1,9200 600
21:56:55 1,9200 300
21:56:55 1,9200 500
21:56:55 1,9200 300
21:56:55 1,9200 200
21:56:55 1,9200 300
21:56:55 1,9200 600
21:56:55 1,9200 500
21:56:55 1,9200 500
21:56:55 1,9200 500
21:56:55 1,9200 500
21:56:55 1,9200 100
21:56:55 1,9200 100
21:56:55 1,9200 100
21:56:55 1,9200 200
21:56:55 1,9200 200
21:56:55 1,9200 500
21:56:55 1,9200 2000
21:56:54 1,9101 2000
21:56:54 1,9190 1000
21:56:52 1,9101 200
21:56:52 1,9100 187
21:56:52 1,9100 100
21:56:50 1,9100 100
21:56:50 1,9100 100
21:56:50 1,9101 5000
21:56:49 1,9150 540
21:56:49 1,9100 127
21:56:49 1,9100 100
21:56:49 1,9100 100
21:56:49 1,9100 100
21:56:49 1,9100 100
21:56:49 1,9100 100
21:56:49 1,9120 1400
21:56:49 1,9100 100
21:56:49 1,9100 100
21:56:48 1,9100 100
21:56:48 1,9100 100
21:56:48 1,9105 916
21:56:48 1,9100 100
21:56:48 1,9101 2000
21:56:48 1,9100 100
21:56:48 1,9100 100
21:56:48 1,9100 300
21:56:48 1,9100 100
21:56:48 1,9100 100
21:56:48 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 300
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:47 1,9100 100
21:56:46 1,9100 100
21:56:46 1,9100 100
21:56:46 1,9100 400
21:56:46 1,9110 385
21:56:46 1,9100 183
21:56:46 1,9100 117
21:56:46 1,9100 400
21:56:46 1,9100 100
21:56:46 1,9100 100
21:56:46 1,9100 500
21:56:46 1,9100 400
21:56:46 1,9100 600
21:56:46 1,9100 100
21:56:46 1,9100 100
21:56:46 1,9100 100
21:56:46 1,9100 400
21:56:46 1,9100 400
21:56:46 1,9100 600
21:56:46 1,9100 200
21:56:46 1,9100 500
21:56:46 1,9100 500
21:56:46 1,9100 400
21:56:46 1,9100 400
21:56:46 1,9100 200
21:56:46 1,9100 400
21:56:46 1,9190 523
21:56:45 1,9197 500
21:56:45 1,9200 307
21:56:44 1,9200 100
21:56:44 1,9200 200
21:56:44 1,9200 200
21:56:44 1,9200 100
21:56:44 1,9300 100
21:56:43 1,9200 100
21:56:43 1,9200 152
21:56:43 1,9200 2648
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 500
21:56:43 1,9200 500
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 4000
21:56:43 1,9200 4000
21:56:43 1,9200 600
21:56:43 1,9200 900
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 500
21:56:43 1,9200 100
21:56:43 1,9200 400
21:56:43 1,9200 800
21:56:43 1,9200 600
21:56:43 1,9200 500
21:56:43 1,9200 370
21:56:43 1,9200 100
21:56:43 1,9200 500
21:56:43 1,9200 500
21:56:43 1,9200 100
21:56:43 1,9200 3700
21:56:43 1,9200 600
21:56:43 1,9200 200
21:56:43 1,9200 100
21:56:43 1,9200 300
21:56:43 1,9200 4900
21:56:43 1,9200 400
21:56:43 1,9200 300
21:56:43 1,9200 200
21:56:43 1,9200 300
21:56:43 1,9200 100
21:56:43 1,9200 400
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 4200
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 200
21:56:43 1,9200 200
21:56:43 1,9200 200
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 200
21:56:43 1,9200 1200
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 3708
21:56:43 1,9200 292
21:56:43 1,9200 452
21:56:43 1,9200 500
21:56:43 1,9200 756
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 500
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 600
21:56:43 1,9200 500
21:56:43 1,9200 400
21:56:43 1,9200 200
21:56:43 1,9200 371
21:56:43 1,9200 100
21:56:43 1,9200 300
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 200
21:56:43 1,9200 100
21:56:43 1,9200 4000
21:56:43 1,9200 500
21:56:43 1,9200 452
21:56:43 1,9200 2000
21:56:43 1,9200 2900
21:56:43 1,9200 1099
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 500
21:56:43 1,9200 1300
21:56:43 1,9200 400
21:56:43 1,9200 200
21:56:43 1,9200 500
21:56:43 1,9200 500
21:56:43 1,9200 7030
21:56:43 1,9200 2970
21:56:43 1,9200 100
21:56:43 1,9200 136
21:56:43 1,9200 200
21:56:43 1,9200 200
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 148
21:56:43 1,9200 152
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:43 1,9200 600
21:56:43 1,9200 100
21:56:43 1,9200 400
21:56:43 1,9200 500
21:56:43 1,9200 200
21:56:43 1,9200 400
21:56:43 1,9200 700
21:56:43 1,9200 500
21:56:43 1,9200 200
21:56:43 1,9200 500
21:56:43 1,9200 500
21:56:43 1,9200 500
21:56:43 1,9200 2959
21:56:43 1,9200 400
21:56:43 1,9200 100
21:56:43 1,9200 200
21:56:43 1,9200 100
21:56:43 1,9200 200
21:56:43 1,9200 500
21:56:43 1,9200 100
21:56:43 1,9200 100
21:56:40 1,9205 1000
21:56:39 1,9300 1500
21:56:39 1,9300 8500
21:56:39 1,9202 239
21:56:39 1,9202 500
21:56:39 1,9202 500
21:56:39 1,9202 800
21:56:39 1,9202 100
21:56:39 1,9202 500
21:56:39 1,9202 500
21:56:39 1,9202 100
21:56:39 1,9202 500
21:56:39 1,9202 261
21:56:39 1,9300 100
21:56:39 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 600
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:38 1,9300 100
21:56:37 1,9300 350
21:56:36 1,9200 100
21:56:36 1,9200 100
21:56:36 1,9200 100
21:56:36 1,9200 400
21:56:36 1,9200 300
21:56:36 1,9200 2000
21:56:36 1,9200 2100
21:56:36 1,9200 900
21:56:36 1,9200 1199
21:56:35 1,9201 2500
21:56:34 1,9300 100
21:56:34 1,9201 2000
21:56:34 1,9201 400
21:56:34 1,9295 300
21:56:34 1,9200 239
21:56:34 1,9200 200
21:56:34 1,9200 500
21:56:34 1,9200 500
21:56:34 1,9200 500
21:56:34 1,9200 400
21:56:34 1,9200 700
21:56:34 1,9200 400
21:56:34 1,9200 600
21:56:34 1,9200 200
21:56:34 1,9200 500
21:56:34 1,9200 500
21:56:34 1,9200 500
21:56:34 1,9200 500
21:56:34 1,9200 500
21:56:34 1,9200 300
21:56:32 1,9300 500
21:56:32 1,9200 100
21:56:32 1,9300 500
21:56:32 1,9200 100
21:56:32 1,9200 100
21:56:32 1,9300 100
21:56:32 1,9300 200
21:56:32 1,9300 200
21:56:31 1,9300 500
21:56:31 1,9200 200
21:56:31 1,9200 100
21:56:31 1,9300 500
21:56:31 1,9200 1600
21:56:31 1,9200 200
21:56:31 1,9200 500
21:56:31 1,9200 100
21:56:31 1,9200 676
21:56:31 1,9200 100
21:56:31 1,9200 100
21:56:31 1,9200 100
21:56:31 1,9200 600
21:56:31 1,9200 100
21:56:31 1,9200 500
21:56:31 1,9200 100
21:56:31 1,9200 200
21:56:31 1,9200 100
21:56:31 1,9200 400
21:56:31 1,9200 500
21:56:31 1,9200 200
21:56:31 1,9200 100
21:56:31 1,9200 624
21:56:30 1,9299 188
21:56:30 1,9300 200
21:56:30 1,9300 200
21:56:30 1,9300 400
21:56:30 1,9300 1000
21:56:30 1,9300 100
21:56:30 1,9300 200
21:56:30 1,9300 200
21:56:30 1,9300 200
21:56:30 1,9300 600
21:56:30 1,9300 500
21:56:30 1,9300 500
21:56:30 1,9300 9448
21:56:30 1,9300 500
21:56:30 1,9300 200
21:56:30 1,9300 248
21:56:30 1,9300 2000
21:56:30 1,9300 500
21:56:30 1,9300 500
21:56:30 1,9300 200
21:56:30 1,9300 200
21:56:30 1,9300 200
21:56:30 1,9300 700
21:56:30 1,9300 100
21:56:30 1,9300 100
21:56:30 1,9300 500
21:56:30 1,9300 600
21:56:30 1,9300 600
21:56:30 1,9300 600
21:56:30 1,9300 500
21:56:30 1,9300 200
21:56:30 1,9300 200
21:56:30 1,9300 600
21:56:30 1,9300 700
21:56:30 1,9300 600
21:56:29 1,9300 500
21:56:29 1,9300 500
21:56:29 1,9300 600
21:56:29 1,9300 600
21:56:29 1,9300 600
21:56:29 1,9300 300
21:56:29 1,9300 500
21:56:29 1,9300 500
21:56:29 1,9300 500
21:56:29 1,9300 800
21:56:29 1,9300 600
21:56:29 1,9300 1300
21:56:29 1,9300 200
21:56:29 1,9300 200
21:56:29 1,9300 600
21:56:29 1,9300 500
21:56:29 1,9300 1000
21:56:29 1,9300 200
21:56:29 1,9300 100
21:56:28 1,9300 100
21:56:28 1,9200 100
21:56:28 1,9300 100
21:56:28 1,9300 100
21:56:27 1,9300 400
21:56:25 1,9300 388
21:56:25 1,9300 100
21:56:25 1,9200 100
21:56:25 1,9300 100
21:56:25 1,9300 100
21:56:25 1,9300 100
21:56:25 1,9300 100
21:56:25 1,9300 100
21:56:24 1,9300 600
21:56:24 1,9300 9000
21:56:24 1,9300 500
21:56:24 1,9300 500
21:56:23 1,9201 4500
21:56:23 1,9299 500
21:56:23 1,9300 8300
21:56:23 1,9300 500
21:56:23 1,9300 200
21:56:23 1,9300 500
21:56:23 1,9300 500
21:56:23 1,9300 800
21:56:23 1,9300 1000
21:56:23 1,9300 100
21:56:23 1,9300 300
21:56:23 1,9300 300
21:56:23 1,9300 200
21:56:23 1,9300 100
21:56:23 1,9300 200
21:56:23 1,9300 198
21:56:23 1,9300 590
21:56:23 1,9300 300
21:56:23 1,9300 200
21:56:23 1,9300 400
21:56:23 1,9300 500
21:56:23 1,9300 200
21:56:23 1,9300 500
21:56:23 1,9300 100
21:56:23 1,9300 200
21:56:23 1,9300 100
21:56:23 1,9300 500
21:56:23 1,9300 100
21:56:23 1,9300 277
21:56:23 1,9300 300
21:56:23 1,9300 200
21:56:23 1,9300 8324
21:56:23 1,9300 500
21:56:23 1,9300 500
21:56:23 1,9300 500
21:56:23 1,9300 100
21:56:23 1,9300 400
21:56:23 1,9300 100
21:56:23 1,9300 500
21:56:23 1,9300 100
21:56:23 1,9300 500
21:56:23 1,9300 500
21:56:23 1,9300 400
21:56:23 1,9300 600
21:56:23 1,9300 600
21:56:23 1,9300 200
21:56:23 1,9300 500
21:56:23 1,9300 400
21:56:23 1,9300 200
21:56:23 1,9300 200
21:56:23 1,9300 200
21:56:23 1,9300 200
21:56:23 1,9300 100
21:56:23 1,9300 200
21:56:23 1,9300 500
21:56:23 1,9300 400
21:56:23 1,9300 700
21:56:23 1,9300 400
21:56:23 1,9300 500
21:56:23 1,9300 600
21:56:23 1,9300 500
21:56:23 1,9300 500
21:56:22 1,9205 400
21:56:21 1,9300 100
21:56:21 1,9201 710
21:56:21 1,9204 1040
21:56:19 1,9300 9000
21:56:19 1,9300 500
21:56:19 1,9300 500
21:56:19 1,9300 9500
21:56:19 1,9300 500
21:56:19 1,9300 8700
21:56:19 1,9300 500
21:56:19 1,9300 400
21:56:19 1,9300 100
21:56:19 1,9300 300
21:56:19 1,9201 2996
21:56:18 1,9204 200
21:56:18 1,9204 200
21:56:18 1,9204 400
21:56:18 1,9204 700
21:56:18 1,9204 400
21:56:18 1,9300 200
21:56:18 1,9300 7923
21:56:18 1,9300 500
21:56:18 1,9300 500
21:56:18 1,9300 200
21:56:18 1,9300 344
21:56:18 1,9300 100
21:56:18 1,9300 100
21:56:18 1,9300 100
21:56:18 1,9300 233
21:56:18 1,9204 600
21:56:18 1,9204 600
21:56:18 1,9204 100
21:56:18 1,9204 100
21:56:18 1,9204 100
21:56:18 1,9300 3767
21:56:18 1,9300 500
21:56:18 1,9300 2800
21:56:18 1,9300 200
21:56:18 1,9300 200
21:56:18 1,9300 100
21:56:18 1,9300 500
21:56:18 1,9300 400
21:56:18 1,9300 400
21:56:18 1,9300 400
21:56:18 1,9300 733
21:56:18 1,9201 400
21:56:18 1,9300 267
21:56:18 1,9300 400
21:56:18 1,9300 500
21:56:18 1,9300 500
21:56:18 1,9300 500
21:56:18 1,9300 200
21:56:18 1,9300 500
21:56:18 1,9300 1300
21:56:18 1,9300 600
21:56:18 1,9300 500
21:56:18 1,9300 200
21:56:18 1,9300 200
21:56:18 1,9300 200
21:56:18 1,9300 200
21:56:18 1,9300 134
21:56:18 1,9300 100
21:56:18 1,9300 183
21:56:18 1,9300 300
21:56:18 1,9300 700
21:56:18 1,9300 400
21:56:18 1,9300 1000
21:56:18 1,9300 100
21:56:18 1,9300 500
21:56:18 1,9300 100
21:56:18 1,9300 100
21:56:18 1,9300 188
21:56:15 1,9200 100
21:56:15 1,9200 100
21:56:15 1,9200 100
21:56:15 1,9200 100
21:56:15 1,9200 100
21:56:15 1,9200 100
21:56:15 1,9200 200
21:56:15 1,9200 200
21:56:15 1,9200 400
21:56:15 1,9200 210
21:56:15 1,9200 400
21:56:15 1,9200 500
21:56:15 1,9200 200
21:56:15 1,9200 100
21:56:15 1,9200 200
21:56:15 1,9200 100
21:56:15 1,9200 100
21:56:15 1,9200 410
21:56:15 1,9200 200
21:56:15 1,9200 100
21:56:15 1,9200 600
21:56:15 1,9200 202
21:56:15 1,9200 200
21:56:15 1,9200 100
21:56:15 1,9200 400
21:56:15 1,9200 123
21:56:15 1,9200 100
21:56:15 1,9200 500
21:56:15 1,9200 1000
21:56:15 1,9200 200
21:56:13 1,9300 100
21:56:12 1,9300 100
21:56:10 1,9205 200
21:56:10 1,9200 800
21:56:09 1,9200 100
21:56:09 1,9200 200
21:56:09 1,9200 100
21:56:09 1,9200 100
21:56:09 1,9200 100
21:56:09 1,9200 400
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 100
21:56:08 1,9300 1100
21:56:08 1,9300 234
21:56:08 1,9300 600
21:56:08 1,9299 2500
21:56:07 1,9300 500
21:56:07 1,9300 100
21:56:06 1,9300 300
21:56:06 1,9200 100
21:56:06 1,9200 100
21:56:06 1,9299 1600
21:56:06 1,9300 100
21:56:05 1,9300 318
21:56:05 1,9300 282
21:56:05 1,9300 200
21:56:05 1,9300 100
21:56:05 1,9300 200
21:56:05 1,9300 218
21:56:05 1,9300 182
21:56:05 1,9300 500
21:56:05 1,9300 400
21:56:05 1,9300 500
21:56:05 1,9300 400
21:56:05 1,9300 400
21:56:05 1,9300 400
21:56:05 1,9300 200
21:56:05 1,9300 500
21:56:05 1,9300 200
21:56:05 1,9300 300
21:56:05 1,9300 100
21:56:05 1,9300 400
21:56:05 1,9300 400
21:56:05 1,9300 600
21:56:05 1,9300 500
21:56:05 1,9300 100
21:56:05 1,9300 200
21:56:05 1,9300 100
21:56:05 1,9300 400
21:56:05 1,9300 100
21:56:05 1,9300 500
21:56:05 1,9300 600
21:56:05 1,9300 200
21:56:05 1,9300 400
21:56:05 1,9300 700
21:56:05 1,9300 500
21:56:05 1,9300 100
21:56:05 1,9300 300
21:56:05 1,9300 100
21:56:05 1,9300 8900
21:56:05 1,9300 200
21:56:05 1,9300 500
21:56:05 1,9300 400
21:56:05 1,9300 100
21:56:05 1,9300 100
21:56:05 1,9300 4487
21:56:05 1,9300 100
21:56:05 1,9300 100
21:56:05 1,9300 200
21:56:05 1,9300 500
21:56:05 1,9300 300
21:56:05 1,9300 142
21:56:05 1,9300 100
21:56:05 1,9300 200
21:56:05 1,9300 500
21:56:05 1,9300 500
21:56:05 1,9300 500
21:56:05 1,9300 500
21:56:05 1,9300 500
21:56:05 1,9300 500
21:56:05 1,9300 400
21:56:05 1,9300 400
21:56:05 1,9300 329
21:56:05 1,9300 200
21:56:05 1,9300 700
21:56:05 1,9300 600
21:56:05 1,9300 500
21:56:05 1,9300 200
21:56:05 1,9300 400
21:56:05 1,9300 500
21:56:05 1,9300 500
21:56:05 1,9300 200
21:56:05 1,9300 400
21:56:05 1,9300 200
21:56:05 1,9300 400
21:56:05 1,9300 200
21:56:05 1,9300 200
21:56:05 1,9300 400
21:56:05 1,9300 200
21:56:05 1,9300 500
21:56:05 1,9300 600
21:56:05 1,9300 500
21:56:05 1,9300 1600
21:56:05 1,9300 200
21:56:05 1,9300 471
21:56:05 1,9250 1000
21:56:04 1,9300 100
21:56:04 1,9300 200
21:56:04 1,9300 202
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 100
21:56:04 1,9300 400
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 200
21:56:04 1,9300 1600
21:56:04 1,9300 300
21:56:04 1,9300 600
21:56:04 1,9300 500
21:56:04 1,9300 400
21:56:04 1,9300 3587
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 400
21:56:04 1,9300 200
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 2000
21:56:04 1,9300 1313
21:56:04 1,9300 100
21:56:04 1,9300 687
21:56:04 1,9300 200
21:56:04 1,9300 1000
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 1000
21:56:04 1,9300 100
21:56:04 1,9300 600
21:56:04 1,9300 200
21:56:04 1,9300 100
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 400
21:56:04 1,9300 500
21:56:04 1,9300 700
21:56:04 1,9300 500
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 300
21:56:04 1,9300 100
21:56:04 1,9300 400
21:56:04 1,9300 500
21:56:04 1,9300 500
21:56:04 1,9300 277
21:56:04 1,9300 123
21:56:04 1,9300 400
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 277
21:56:04 1,9300 100
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 600
21:56:04 1,9300 100
21:56:04 1,9300 500
21:56:04 1,9300 200
21:56:04 1,9300 100
21:56:04 1,9300 500
21:56:04 1,9300 200
21:56:04 1,9300 100
21:56:04 1,9300 100
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 200
21:56:04 1,9300 500
21:56:04 1,9300 1000
21:56:04 1,9300 100
21:56:04 1,9300 600
21:56:04 1,9300 100
21:56:04 1,9300 1300
21:56:04 1,9300 100
21:56:04 1,9300 400
21:56:04 1,9300 400
21:56:04 1,9300 100
21:56:04 1,9200 400
21:56:04 1,9200 200
21:56:04 1,9200 100
21:56:04 1,9200 4515
21:56:04 1,9200 100
21:56:04 1,9200 300
21:56:04 1,9200 285
21:56:04 1,9200 800
21:56:04 1,9200 100
21:56:04 1,9200 200
21:56:04 1,9200 294
21:56:04 1,9200 1215
21:56:04 1,9200 200
21:56:04 1,9200 300
21:56:04 1,9200 100
21:56:04 1,9200 200
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 600
21:56:04 1,9200 500
21:56:04 1,9200 200
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 200
21:56:04 1,9200 100
21:56:04 1,9200 400
21:56:04 1,9200 200
21:56:04 1,9200 200
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 500
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 100
21:56:04 1,9200 500
21:56:04 1,9200 500
21:56:04 1,9200 600
21:56:04 1,9200 200
21:56:04 1,9200 400
21:56:04 1,9200 500
21:56:04 1,9200 400
21:56:04 1,9200 500
21:56:04 1,9200 200
21:56:04 1,9200 500
21:56:04 1,9200 600
21:56:04 1,9200 200
21:56:04 1,9200 400
21:56:04 1,9200 100
21:56:04 1,9200 400
21:56:04 1,9200 200
21:56:04 1,9200 500
21:56:04 1,9200 400
21:56:04 1,9200 200
21:56:04 1,9200 700
21:56:04 1,9200 200
21:56:04 1,9200 500
21:56:04 1,9200 400
21:56:04 1,9200 500
21:56:04 1,9200 2000
21:56:04 1,9200 1021
21:56:03 1,9295 1500
21:56:02 1,9200 4000
21:56:02 1,9200 100
21:56:02 1,9200 200
21:56:01 1,9200 100
21:56:01 1,9200 100
21:56:01 1,9200 400
21:56:01 1,9200 500
21:56:01 1,9200 500
21:56:01 1,9200 400
21:56:01 1,9200 600
21:56:01 1,9200 700
21:56:01 1,9200 500
21:56:01 1,9200 1100
21:56:00 1,9300 1000
21:56:00 1,9200 100
21:56:00 1,9200 100
21:56:00 1,9200 400
21:56:00 1,9200 906
21:56:00 1,9200 794
21:56:00 1,9200 206
21:56:00 1,9200 100
21:56:00 1,9200 394
21:56:00 1,9200 1206
21:56:00 1,9200 158
21:56:00 1,9200 200
21:56:00 1,9200 800
21:56:00 1,9200 100
21:56:00 1,9200 200
21:56:00 1,9200 100
21:56:00 1,9200 100
21:56:00 1,9200 736
21:55:59 1,9300 100
21:55:59 1,9200 500
21:55:59 1,9200 500
21:55:59 1,9200 500
21:55:59 1,9200 400
21:55:59 1,9200 400
21:55:59 1,9200 500
21:55:59 1,9200 200
21:55:59 1,9200 600
21:55:59 1,9200 2242
21:55:59 1,9200 700
21:55:59 1,9200 1500
21:55:59 1,9200 400
21:55:59 1,9200 500
21:55:59 1,9200 500
21:55:59 1,9200 158
21:55:59 1,9200 400
21:55:59 1,9200 100
21:55:59 1,9200 100
21:55:58 1,9200 1000
21:55:58 1,9200 100
21:55:58 1,9200 200
21:55:58 1,9200 500
21:55:58 1,9200 400
21:55:58 1,9200 600
21:55:58 1,9200 500
21:55:58 1,9200 500
21:55:58 1,9200 500
21:55:58 1,9200 400
21:55:58 1,9200 700
21:55:58 1,9200 5600
21:55:57 1,9200 100
21:55:57 1,9200 100
21:55:57 1,9200 3000
21:55:56 1,9200 100
21:55:54 1,9300 500
21:55:54 1,9300 400
21:55:54 1,9300 500
21:55:54 1,9300 400
21:55:54 1,9300 500
21:55:54 1,9300 500
21:55:54 1,9300 400
21:55:54 1,9300 400
21:55:54 1,9300 700
21:55:54 1,9300 400
21:55:54 1,9300 500
21:55:54 1,9300 500
21:55:54 1,9300 500
21:55:54 1,9300 500
21:55:54 1,9300 500
21:55:54 1,9300 400
21:55:54 1,9300 600
21:55:54 1,9300 200
21:55:54 1,9300 100
21:55:54 1,9300 1000
21:55:54 1,9300 500
21:55:54 1,9300 10000
21:55:54 1,9300 8100
21:55:54 1,9300 500
21:55:54 1,9300 1400
21:55:54 1,9200 100
21:55:52 1,9300 1000
21:55:51 1,9200 600
21:55:51 1,9200 400
21:55:51 1,9200 600
21:55:51 1,9200 164
21:55:51 1,9200 500
21:55:51 1,9200 436
21:55:51 1,9200 200
21:55:51 1,9200 100
21:55:51 1,9200 1000
21:55:51 1,9200 300
21:55:51 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 300
21:55:50 1,9200 152
21:55:50 1,9200 100
21:55:50 1,9200 148
21:55:50 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 500
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 154
21:55:50 1,9200 900
21:55:50 1,9200 100
21:55:50 1,9200 400
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 400
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 1173
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 500
21:55:50 1,9200 1100
21:55:50 1,9200 158
21:55:50 1,9200 200
21:55:50 1,9200 300
21:55:50 1,9200 100
21:55:50 1,9200 1400
21:55:50 1,9200 200
21:55:50 1,9200 400
21:55:50 1,9200 200
21:55:50 1,9200 400
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 600
21:55:50 1,9200 100
21:55:50 1,9200 309
21:55:50 1,9200 100
21:55:50 1,9200 1400
21:55:50 1,9200 148
21:55:50 1,9200 300
21:55:50 1,9200 200
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 2000
21:55:50 1,9200 2200
21:55:50 1,9200 546
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 5000
21:55:50 1,9100 29061
21:55:50 1,9200 161
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 700
21:55:50 1,9200 154
21:55:50 1,9200 900
21:55:50 1,9200 1400
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 400
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 600
21:55:50 1,9200 380
21:55:50 1,9200 158
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 200
21:55:50 1,9200 400
21:55:50 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 1227
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 700
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 100
21:55:50 1,9200 2000
21:55:50 1,9200 6000
21:55:50 1,9200 200
21:55:50 1,9200 300
21:55:50 1,9200 2454
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 400
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 1100
21:55:50 1,9200 2000
21:55:50 1,9200 100
21:55:50 1,9200 2454
21:55:50 1,9200 2000
21:55:50 1,9200 3154
21:55:50 1,9200 900
21:55:50 1,9200 200
21:55:50 1,9200 746
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 154
21:55:50 1,9200 2300
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 2000
21:55:50 1,9200 18700
21:55:50 1,9200 2000
21:55:50 1,9200 2000
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 300
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 600
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 1600
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 400
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 500
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 200
21:55:50 1,9200 1000
21:55:50 1,9200 100
21:55:50 1,9200 600
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 100
21:55:50 1,9200 1300
21:55:50 1,9200 100
21:55:50 1,9200 200
21:55:50 1,9200 100
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 400
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 5000
21:55:50 1,9200 400
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 500
21:55:50 1,9200 100
21:55:50 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 400
21:55:50 1,9200 700
21:55:50 1,9200 500
21:55:50 1,9200 600
21:55:50 1,9200 3900
21:55:50 1,9200 500
21:55:50 1,9200 500
21:55:50 1,9200 100
21:55:49 1,9200 100
21:55:49 1,9200 100
21:55:49 1,9200 100
21:55:49 1,9200 100
21:55:47 1,9200 2440
21:55:47 1,9196 360
21:55:47 1,9196 600
21:55:47 1,9196 600
21:55:47 1,9196 600
21:55:47 1,9196 200
21:55:47 1,9196 200
21:55:46 1,9100 100
21:55:46 1,9100 100
21:55:46 1,9100 100
21:55:45 1,9100 300
21:55:45 1,9100 300
21:55:45 1,9100 100
21:55:45 1,9200 100
21:55:45 1,9200 100
21:55:45 1,9200 100
21:55:45 1,9100 200
21:55:45 1,9100 200
21:55:45 1,9100 400
21:55:45 1,9100 173
21:55:45 1,9100 500
21:55:45 1,9100 100
21:55:45 1,9100 100
21:55:45 1,9100 100
21:55:45 1,9100 100
21:55:45 1,9100 100
21:55:45 1,9100 186
21:55:45 1,9100 200
21:55:45 1,9100 100
21:55:45 1,9100 400
21:55:45 1,9100 200
21:55:45 1,9100 100
21:55:45 1,9100 300
21:55:45 1,9100 814
21:55:45 1,9100 3086
21:55:45 1,9200 100
21:55:44 1,9100 100
21:55:43 1,9100 178
21:55:43 1,9200 40000
21:55:42 1,9101 400
21:55:42 1,9101 500
21:55:42 1,9101 500
21:55:42 1,9101 200
21:55:42 1,9101 600
21:55:42 1,9200 10000
21:55:42 1,9101 600
21:55:42 1,9101 600
21:55:42 1,9101 600
21:55:42 1,9101 500
21:55:42 1,9101 500
21:55:42 1,9101 100
21:55:42 1,9101 400
21:55:42 1,9101 200
21:55:42 1,9101 200
21:55:42 1,9101 400
21:55:42 1,9101 200
21:55:42 1,9101 500
21:55:42 1,9100 200
21:55:42 1,9100 400
21:55:42 1,9100 500
21:55:42 1,9100 600
21:55:42 1,9100 600
21:55:42 1,9100 400
21:55:42 1,9100 200
21:55:42 1,9100 200
21:55:42 1,9100 500
21:55:42 1,9100 500
21:55:42 1,9100 500
21:55:42 1,9100 400
21:55:42 1,9100 200
21:55:42 1,9100 600
21:55:42 1,9100 600
21:55:42 1,9100 100
21:55:42 1,9100 500
21:55:41 1,9100 200
21:55:41 1,9100 600
21:55:41 1,9100 400
21:55:41 1,9100 100
21:55:41 1,9100 100
21:55:40 1,9100 400
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:39 1,9100 100
21:55:38 1,9200 100
21:55:38 1,9100 100
21:55:38 1,9100 100
21:55:38 1,9100 100
21:55:38 1,9100 100
21:55:38 1,9100 200
21:55:38 1,9100 200
21:55:38 1,9100 100
21:55:37 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 200
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 200
21:55:36 1,9100 200
21:55:36 1,9100 500
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 200
21:55:36 1,9100 200
21:55:36 1,9100 200
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 100
21:55:36 1,9100 210
21:55:36 1,9100 377
21:55:36 1,9100 338
21:55:36 1,9100 800
21:55:36 1,9100 468
21:55:36 1,9100 100
21:55:36 1,9100 398
21:55:36 1,9100 449
21:55:36 1,9100 110
21:55:36 1,9100 500
21:55:36 1,9100 500
21:55:36 1,9100 500
21:55:36 1,9100 1000
21:55:36 1,9100 500
21:55:36 1,9100 100
21:55:36 1,9100 700
21:55:36 1,9100 400
21:55:36 1,9100 400
21:55:36 1,9100 400
21:55:36 1,9100 400
21:55:36 1,9100 100
21:55:36 1,9100 200
21:55:36 1,9100 200
21:55:36 1,9100 400
21:55:36 1,9100 500
21:55:36 1,9100 200
21:55:36 1,9100 200
21:55:36 1,9100 400
21:55:36 1,9100 500
21:55:36 1,9100 100
21:55:36 1,9100 500
21:55:36 1,9100 500
21:55:36 1,9100 500
21:55:36 1,9100 200
21:55:36 1,9100 600
21:55:36 1,9100 200
21:55:34 1,9101 800
21:55:33 1,9103 200
21:55:33 1,9103 500
21:55:33 1,9100 100
21:55:33 1,9100 100
21:55:33 1,9100 100
21:55:33 1,9100 100
21:55:33 1,9100 100
21:55:32 1,9100 100
21:55:32 1,9200 100
21:55:32 1,9100 100
21:55:31 1,9100 800
21:55:31 1,9100 169
21:55:31 1,9001 100
21:55:31 1,9101 800
21:55:31 1,9100 1831
21:55:31 1,9100 100
21:55:31 1,9101 100
21:55:31 1,9100 200
21:55:31 1,9100 600
21:55:31 1,9100 1000
21:55:31 1,9100 400
21:55:31 1,9100 100
21:55:31 1,9100 500
21:55:31 1,9100 100
21:55:31 1,9100 200
21:55:31 1,9100 100
21:55:31 1,9100 400
21:55:31 1,9100 500
21:55:31 1,9100 100
21:55:31 1,9100 110
21:55:31 1,9100 500
21:55:31 1,9100 500
21:55:31 1,9100 377
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 500
21:55:31 1,9100 200
21:55:31 1,9100 100
21:55:31 1,9100 400
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 400
21:55:31 1,9100 100
21:55:31 1,9100 600
21:55:31 1,9000 100
21:55:31 1,9100 500
21:55:31 1,9100 100
21:55:31 1,9100 449
21:55:31 1,9100 100
21:55:31 1,9100 500
21:55:31 1,9100 398
21:55:31 1,9100 344
21:55:31 1,9100 156
21:55:31 1,9100 849
21:55:31 1,9100 500
21:55:31 1,9100 200
21:55:31 1,9100 200
21:55:31 1,9100 100
21:55:31 1,9100 500
21:55:31 1,9100 600
21:55:31 1,9100 200
21:55:31 1,9100 400
21:55:31 1,9100 169
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 700
21:55:31 1,9100 400
21:55:31 1,9100 200
21:55:31 1,9100 500
21:55:31 1,9100 400
21:55:31 1,9100 400
21:55:31 1,9100 500
21:55:31 1,9100 200
21:55:31 1,9100 400
21:55:31 1,9100 200
21:55:31 1,9100 1000
21:55:31 1,9100 100
21:55:31 1,9100 100
21:55:31 1,9100 5400
21:55:31 1,9100 200
21:55:31 1,9100 500
21:55:31 1,9100 200
21:55:31 1,9100 200
21:55:31 1,9100 200
21:55:31 1,9100 200
21:55:31 1,9100 100
21:55:31 1,9100 4300
21:55:31 1,9100 1000
21:55:31 1,9100 100
21:55:31 1,9100 800
21:55:31 1,9100 100
21:55:30 1,9100 400
21:55:30 1,9100 400
21:55:30 1,9100 2300
21:55:30 1,9100 300
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:30 1,9100 600
21:55:30 1,9100 1326
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:30 1,9100 400
21:55:30 1,9100 100
21:55:30 1,9100 400
21:55:30 1,9100 100
21:55:30 1,9100 100
21:55:29 1,9100 100
21:55:29 1,9100 100
21:55:29 1,9100 200
21:55:29 1,9100 100
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 400
21:55:29 1,9100 400
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 100
21:55:29 1,9100 500
21:55:29 1,9100 200
21:55:29 1,9100 400
21:55:29 1,9100 1300
21:55:29 1,9100 500
21:55:29 1,9100 466
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 200
21:55:29 1,9100 100
21:55:29 1,9100 100
21:55:29 1,9100 1000
21:55:29 1,9100 1600
21:55:29 1,9100 400
21:55:29 1,9100 500
21:55:29 1,9100 500
21:55:29 1,9100 400
21:55:29 1,9100 500
21:55:29 1,9100 500
21:55:29 1,9100 500
21:55:29 1,9100 700
21:55:29 1,9100 400
21:55:29 1,9100 400
21:55:29 1,9100 500
21:55:29 1,9100 500
21:55:29 1,9100 600
21:55:29 1,9100 200
21:55:29 1,9100 500
21:55:29 1,9100 400
21:55:29 1,9100 100
21:55:28 1,9100 119
21:55:28 1,9100 400
21:55:28 1,9100 400
21:55:28 1,9100 392
21:55:28 1,9100 100
21:55:28 1,9100 600
21:55:28 1,9100 189
21:55:28 1,9000 4000
21:55:28 1,9199 500
21:55:28 1,9101 1000
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 466
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 600
21:55:27 1,9100 300
21:55:27 1,9100 1924
21:55:27 1,9100 100
21:55:27 1,9100 1200
21:55:27 1,9100 3050
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 400
21:55:27 1,9100 100
21:55:27 1,9100 1000
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 1200
21:55:27 1,9100 4000
21:55:27 1,9100 1200
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 740
21:55:27 1,9100 400
21:55:27 1,9100 1600
21:55:27 1,9100 200
21:55:27 1,9100 1000
21:55:27 1,9100 100
21:55:27 1,9100 3700
21:55:27 1,9100 8872
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 600
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 400
21:55:27 1,9100 400
21:55:27 1,9100 400
21:55:27 1,9100 700
21:55:27 1,9100 400
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 500
21:55:27 1,9100 200
21:55:27 1,9100 400
21:55:27 1,9100 400
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 600
21:55:27 1,9100 330
21:55:27 1,9100 100
21:55:27 1,9100 200
21:55:27 1,9100 200
21:55:27 1,9100 200
21:55:27 1,9100 200
21:55:27 1,9100 200
21:55:27 1,9100 200
21:55:27 1,9100 500
21:55:27 1,9100 200
21:55:27 1,9100 100
21:55:27 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 600
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 700
21:55:26 1,9100 160733
21:55:26 1,9100 400
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 400
21:55:26 1,9100 700
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 600
21:55:26 1,9100 600
21:55:26 1,9100 500
21:55:26 1,9100 200
21:55:26 1,9100 300
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 1000
21:55:26 1,9100 500
21:55:26 1,9100 1600
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 800
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 2500
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 800
21:55:26 1,9100 300
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 400
21:55:26 1,9100 1600
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 3700
21:55:26 1,9100 1800
21:55:26 1,9100 1300
21:55:26 1,9100 200
21:55:26 1,9100 500
21:55:26 1,9100 800
21:55:26 1,9100 1200
21:55:26 1,9100 400
21:55:26 1,9100 200
21:55:26 1,9100 800
21:55:26 1,9100 100
21:55:26 1,9100 300
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 800
21:55:26 1,9100 200
21:55:26 1,9100 112
21:55:26 1,9100 100
21:55:26 1,9100 400
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 1600
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 1400
21:55:26 1,9100 800
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 800
21:55:26 1,9100 400
21:55:26 1,9100 2000
21:55:26 1,9100 100
21:55:26 1,9100 600
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 500
21:55:26 1,9100 100
21:55:26 1,9100 102
21:55:26 1,9100 200
21:55:26 1,9100 500
21:55:26 1,9100 7200
21:55:26 1,9100 2100
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 1000
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 500
21:55:26 1,9100 600
21:55:26 1,9100 500
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 1100
21:55:26 1,9100 1300
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 100
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 700
21:55:26 1,9100 1300
21:55:26 1,9100 100
21:55:26 1,9100 600
21:55:26 1,9100 400
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 400
21:55:26 1,9100 500
21:55:26 1,9100 600
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 100
21:55:26 1,9100 200
21:55:26 1,9100 200
21:55:26 1,9100 400
21:55:26 1,9100 122
21:55:26 1,9100 135
21:55:26 1,9100 135
21:55:26 1,9100 135
21:55:26 1,9100 900
21:55:26 1,9100 200
21:55:26 1,9100 400
21:55:26 1,9100 3000
21:55:25 1,9100 100
21:55:25 1,9100 100
21:55:25 1,9100 100
21:55:25 1,9100 100
21:55:25 1,9100 200
21:55:24 1,9000 169
21:55:24 1,9000 323
21:55:24 1,9000 500
21:55:24 1,9000 500
21:55:24 1,9000 400
21:55:24 1,9000 500
21:55:24 1,9000 200
21:55:24 1,9000 500
21:55:24 1,9000 400
21:55:24 1,9000 500
21:55:24 1,9000 500
21:55:24 1,9000 500
21:55:24 1,9090 100
21:55:23 1,9002 600
21:55:23 1,9002 200
21:55:23 1,9086 2000
21:55:23 1,9100 2000
21:55:23 1,9000 100
21:55:22 1,9000 100
21:55:21 1,9000 424
21:55:21 1,9000 500
21:55:21 1,9000 200
21:55:21 1,9000 200
21:55:21 1,9000 200
21:55:21 1,9000 100
21:55:21 1,9000 100
21:55:21 1,9000 400
21:55:21 1,9000 344
21:55:21 1,9000 500
21:55:21 1,9000 200
21:55:21 1,9000 100
21:55:21 1,9000 100
21:55:21 1,9000 100
21:55:21 1,9000 100
21:55:21 1,9000 100
21:55:21 1,9000 132
21:55:20 1,9100 100
21:55:19 1,9000 177
21:55:19 1,9000 100
21:55:19 1,9000 500
21:55:19 1,9000 400
21:55:18 1,9099 100
21:55:18 1,9099 1700
21:55:18 1,9099 466
21:55:18 1,9099 600
21:55:18 1,9099 200
21:55:18 1,9099 100
21:55:18 1,9099 500
21:55:18 1,9099 600
21:55:18 1,9099 200
21:55:18 1,9099 200
21:55:18 1,9099 100
21:55:18 1,9099 600
21:55:18 1,9099 600
21:55:18 1,9099 100
21:55:18 1,9099 134
21:55:18 1,9099 200
21:55:18 1,9099 600
21:55:17 1,9100 466
21:55:17 1,9100 100
21:55:17 1,9100 600
21:55:17 1,9100 200
21:55:17 1,9100 200
21:55:17 1,9100 100
21:55:17 1,9100 100
21:55:17 1,9100 100
21:55:17 1,9100 600
21:55:17 1,9100 500
21:55:17 1,9100 200
21:55:17 1,9100 200
21:55:17 1,9100 600
21:55:17 1,9100 600
21:55:17 1,9100 134
21:55:17 1,9100 600
21:55:16 1,9000 300
21:55:16 1,9000 302
21:55:16 1,9000 100
21:55:16 1,9000 100
21:55:16 1,9000 100
21:55:16 1,9000 198
21:55:16 1,9000 900
21:55:16 1,9000 377
21:55:16 1,9000 400
21:55:16 1,9000 1000
21:55:16 1,9000 100
21:55:16 1,9000 123
21:55:16 1,9000 377
21:55:16 1,9000 200
21:55:16 1,9000 100
21:55:16 1,9000 100
21:55:16 1,9000 500
21:55:16 1,9000 100
21:55:16 1,9000 500
21:55:16 1,9000 100
21:55:16 1,9000 400
21:55:16 1,9000 600
21:55:16 1,9000 115
21:55:15 1,9000 100
21:55:15 1,9100 100
21:55:12 1,9000 200
21:55:12 1,9000 130
21:55:12 1,9000 3610
21:55:12 1,9000 285
21:55:12 1,9000 200
21:55:12 1,9000 200
21:55:12 1,9000 600
21:55:12 1,9000 500
21:55:12 1,9000 200
21:55:12 1,9000 600
21:55:12 1,9000 100
21:55:12 1,9000 530
21:55:12 1,9100 500
21:55:12 1,9100 200
21:55:12 1,9100 400
21:55:12 1,9100 400
21:55:12 1,9100 100
21:55:12 1,9000 185
21:55:12 1,9000 1915
21:55:12 1,9000 300
21:55:12 1,9000 1685
21:55:12 1,9000 700
21:55:12 1,9000 500
21:55:12 1,9000 100
21:55:12 1,9000 500
21:55:12 1,9000 600
21:55:12 1,9000 1800
21:55:12 1,9000 183
21:55:12 1,9000 483
21:55:12 1,9000 500
21:55:12 1,9000 100
21:55:12 1,9000 500
21:55:12 1,9000 1800
21:55:12 1,9000 417
21:55:11 1,9100 134
21:55:11 1,9100 171
21:55:11 1,9100 229
21:55:11 1,9100 100
21:55:11 1,9100 300
21:55:11 1,9100 600
21:55:10 1,9100 162
21:55:10 1,9100 838
21:55:10 1,9000 200
21:55:09 1,9100 100
21:55:08 1,9100 200
21:55:08 1,9100 200
21:55:08 1,9100 500
21:55:08 1,9100 460
21:55:08 1,9100 400
21:55:07 1,9100 100
21:55:07 1,9000 400
21:55:07 1,9000 800
21:55:07 1,9000 300
21:55:06 1,9000 470
21:55:05 1,9000 184
21:55:05 1,9000 100
21:55:05 1,9000 100
21:55:05 1,9000 830
21:55:05 1,9000 400
21:55:05 1,9000 200
21:55:05 1,8900 800
21:55:05 1,9000 200
21:55:05 1,9000 200
21:55:05 1,9000 100
21:55:05 1,9000 200
21:55:05 1,9000 600
21:55:04 1,9000 300
21:55:04 1,8800 400
21:55:04 1,8800 500
21:55:04 1,8900 200
21:55:04 1,9000 400
21:55:03 1,8800 100
21:55:03 1,9000 100
21:55:03 1,8800 500
21:55:03 1,8900 1206
21:55:03 1,9000 400
21:55:03 1,9000 400
21:55:03 1,9000 400
21:55:03 1,9000 1000
21:55:03 1,9000 100
21:55:03 1,9000 200
21:55:03 1,8800 400
21:55:03 1,9000 600
21:55:03 1,9000 200
21:55:03 1,9000 200
21:55:03 1,9000 231
21:55:03 1,9000 100
21:55:03 1,9000 400
21:55:03 1,9000 375
21:55:03 1,9000 500
21:55:03 1,9000 400
21:55:03 1,9000 100
21:55:03 1,9000 600
21:55:03 1,9000 400
21:55:03 1,9000 400
21:55:03 1,9000 200
21:55:03 1,8800 500
21:55:03 1,8800 600
21:55:03 1,8800 500
21:55:03 1,8800 500
21:55:03 1,8800 500
21:55:03 1,8800 500
21:55:03 1,8800 400
21:55:02 1,8700 350
21:55:02 1,9000 348
21:55:02 1,9000 152
21:55:02 1,9000 166
21:55:02 1,9000 1018
21:55:02 1,9000 300
21:55:02 1,9000 700
21:55:01 1,9000 100
21:55:01 1,9000 100
21:55:01 1,9000 1200
21:55:01 1,9000 100
21:55:01 1,9000 100
21:55:01 1,9000 100
21:55:01 1,9000 1000
21:55:01 1,9000 200
21:55:01 1,9000 600
21:55:01 1,9000 500
21:55:01 1,9000 700
21:55:01 1,9000 1000
21:55:01 1,9000 200
21:55:01 1,9000 4300
21:55:01 1,9000 900
21:55:01 1,9000 400
21:55:01 1,9000 1000
21:55:01 1,9000 5000
21:55:01 1,9000 1182
21:55:01 1,9000 468
21:55:01 1,9000 100
21:55:01 1,9000 600
21:55:01 1,9000 1000
21:55:01 1,9000 950
21:55:01 1,9000 100
21:55:01 1,9000 600
21:55:01 1,9000 169
21:55:01 1,9000 200
21:55:01 1,9000 100
21:55:01 1,9000 1000
21:55:01 1,9000 1000
21:55:01 1,9000 200
21:55:01 1,9000 400
21:55:01 1,9000 100
21:55:01 1,8900 100
21:55:01 1,8900 200
21:55:01 1,8900 100
21:55:01 1,8900 370
21:55:01 1,8900 1100
21:55:01 1,8900 170
21:55:01 1,8900 700
21:55:01 1,8900 500
21:55:01 1,8900 100
21:55:01 1,8900 2700
21:55:01 1,8900 600
21:55:01 1,8900 100
21:55:01 1,8900 5500
21:55:01 1,8900 100
21:55:01 1,8900 200
21:55:01 1,8900 350
21:55:01 1,8900 200
21:55:01 1,8900 2600
21:55:01 1,8900 100
21:55:01 1,8900 2500
21:55:01 1,8900 1000
21:55:01 1,8900 200
21:55:01 1,8900 200
21:55:01 1,8900 800
21:55:01 1,8900 2200
21:55:01 1,8900 600
21:55:01 1,8900 100
21:55:01 1,8900 5100
21:55:01 1,8900 500
21:55:01 1,8800 700
21:55:01 1,8800 100
21:55:01 1,8800 600
21:55:01 1,8800 100
21:55:01 1,8800 300
21:55:01 1,8800 1400
21:55:01 1,8800 100
21:55:01 1,8800 700
21:55:01 1,8800 500
21:55:01 1,8800 1100
21:55:01 1,8800 800
21:55:01 1,8800 700
21:55:01 1,8800 800
21:55:01 1,8800 140
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 100
21:55:01 1,8800 460
21:55:01 1,8800 7300
21:55:01 1,8800 400
21:55:01 1,8800 400
21:55:01 1,8800 1400
21:55:01 1,8800 500
21:55:01 1,8800 100
21:55:01 1,8800 1100
21:55:01 1,8800 800
21:55:01 1,8800 700
21:55:01 1,8800 800
21:55:01 1,8800 1000
21:55:01 1,8800 1400
21:55:01 1,8800 300
21:55:01 1,8800 1400
21:55:01 1,8800 900
21:55:01 1,8800 100
21:55:01 1,8800 400
21:55:01 1,8800 2600
21:55:01 1,8800 1700
21:55:01 1,8800 400
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 300
21:55:01 1,8800 3719
21:55:01 1,8800 1000
21:55:01 1,8800 4500
21:55:01 1,8800 100
21:55:01 1,8800 700
21:55:01 1,8800 100
21:55:01 1,8800 500
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 500
21:55:01 1,8800 500
21:55:01 1,8800 400
21:55:01 1,8800 500
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 100
21:55:01 1,8800 200
21:55:01 1,8800 3400
21:55:01 1,8800 200
21:55:01 1,8800 200
21:55:01 1,8800 1000
21:55:01 1,8800 800
21:55:01 1,8800 1000
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 500
21:55:01 1,8800 400
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 200
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 1400
21:55:01 1,8800 500
21:55:01 1,8800 400
21:55:01 1,8800 100
21:55:01 1,8800 200
21:55:01 1,8800 6900
21:55:01 1,8800 200
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 100
21:55:01 1,8800 400
21:55:01 1,8800 500
21:55:01 1,8800 600
21:55:01 1,8800 500
21:55:01 1,8800 500
21:55:01 1,8800 100
21:55:01 1,8800 775
21:55:01 1,8800 100
21:55:01 1,8800 200
21:55:01 1,8800 600
21:55:01 1,8800 400
21:55:01 1,8800 100
21:55:01 1,8800 600
21:55:01 1,8800 100
21:55:01 1,8800 400
21:55:01 1,8800 900
21:55:01 1,8800 500
21:55:01 1,8800 100
21:55:01 1,8800 400
21:55:01 1,8800 100
21:55:01 1,8800 500
21:55:01 1,8800 400
21:55:01 1,8800 700
21:55:01 1,8800 500
21:55:01 1,8800 500
21:55:01 1,8800 200
21:55:01 1,8800 500
21:55:01 1,8800 500
21:55:01 1,8700 100
21:55:01 1,8700 200
21:55:01 1,8700 400
21:55:01 1,8700 400
21:55:01 1,8700 400
21:55:01 1,8700 200
21:55:01 1,8700 1300
21:55:01 1,8800 100
21:55:01 1,8700 200
21:55:01 1,8700 200
21:55:01 1,8700 600
21:55:01 1,8700 500
21:55:01 1,8700 400
21:55:01 1,8700 100
21:55:01 1,8700 200
21:55:01 1,8700 100
21:55:01 1,8700 200
21:55:01 1,8700 900
21:55:01 1,8700 443
21:55:01 1,8700 500
21:55:01 1,8700 1100
21:55:01 1,8700 500
21:55:01 1,8700 400
21:55:01 1,8700 400
21:55:01 1,8700 600
21:55:00 1,8700 5600
21:55:00 1,8700 2000
21:55:00 1,8700 300
21:55:00 1,8700 300
21:55:00 1,8700 485
21:55:00 1,8700 173
21:55:00 1,8700 22620
21:55:00 1,8700 100
21:55:00 1,8700 9958
21:55:00 1,8700 100
21:55:00 1,8700 1700
21:55:00 1,8700 100
21:55:00 1,8700 500
21:55:00 1,8700 100
21:55:00 1,8700 200
21:55:00 1,8700 300
21:55:00 1,8700 100
21:55:00 1,8700 500
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 2692
21:55:00 1,8700 186
21:55:00 1,8700 700
21:55:00 1,8700 200
21:55:00 1,8700 400
21:55:00 1,8700 400
21:55:00 1,8700 500
21:55:00 1,8700 500
21:55:00 1,8700 400
21:55:00 1,8700 400
21:55:00 1,8700 400
21:55:00 1,8700 600
21:55:00 1,8700 500
21:55:00 1,8700 400
21:55:00 1,8700 100
21:55:00 1,8700 400
21:55:00 1,8700 500
21:55:00 1,8700 664
21:55:00 1,8700 200
21:55:00 1,8700 500
21:55:00 1,8700 300
21:55:00 1,8700 1000
21:55:00 1,8700 4500
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 600
21:55:00 1,8700 200
21:55:00 1,8700 500
21:55:00 1,8700 100
21:55:00 1,8700 600
21:55:00 1,8700 200
21:55:00 1,8700 1300
21:55:00 1,8700 200
21:55:00 1,8700 200
21:55:00 1,8700 200
21:55:00 1,8700 200
21:55:00 1,8700 200
21:55:00 1,8700 100
21:55:00 1,8700 200
21:55:00 1,8700 100
21:55:00 1,8700 200
21:55:00 1,8700 200
21:55:00 1,8700 200
21:55:00 1,8700 100
21:55:00 1,8700 3100
21:55:00 1,8700 100
21:55:00 1,8700 400
21:55:00 1,8700 100
21:55:00 1,8700 500
21:55:00 1,8700 400
21:55:00 1,8700 1000
21:55:00 1,8700 2100
21:55:00 1,8700 422
21:55:00 1,8700 200
21:55:00 1,8700 900
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 600
21:55:00 1,8700 100
21:55:00 1,8700 300
21:55:00 1,8700 200
21:55:00 1,8700 940
21:55:00 1,8700 1000
21:55:00 1,8700 600
21:55:00 1,8700 200
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 100
21:55:00 1,8700 300
21:55:00 1,8700 700
21:55:00 1,8700 1000
21:55:00 1,8786 800
21:55:00 1,8800 2200
21:55:00 1,8700 100
21:55:00 1,8700 100
21:54:59 1,8700 100
21:54:59 1,8795 100
21:54:58 1,8700 1800
21:54:58 1,8700 3200
21:54:58 1,8700 152
21:54:56 1,8750 400
21:54:55 1,8700 100
21:54:55 1,8700 600
21:54:54 1,8799 3700
21:54:54 1,8710 1000
21:54:54 1,8800 300
21:54:54 1,8750 100
21:54:54 1,8700 146
21:54:54 1,8700 500
21:54:54 1,8700 3154
21:54:54 1,8723 1000
21:54:53 1,8800 100
21:54:53 1,8700 2000
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:53 1,8700 100
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:53 1,8800 100
21:54:52 1,8700 100
21:54:52 1,8700 100
21:54:51 1,8800 100
21:54:51 1,8800 100
21:54:50 1,8800 100
21:54:50 1,8800 100
21:54:50 1,8800 100
21:54:50 1,8800 100
21:54:47 1,8700 1000
21:54:45 1,8700 2083
21:54:45 1,8700 500
21:54:45 1,8700 700
21:54:45 1,8700 100
21:54:45 1,8700 100
21:54:45 1,8700 317
21:54:45 1,8700 400
21:54:44 1,8700 5000
21:54:44 1,8700 100
21:54:43 1,8700 300
21:54:42 1,8700 1200
21:54:42 1,8700 1900
21:54:42 1,8700 1800
21:54:42 1,8700 3100
21:54:41 1,8700 200
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 1300
21:54:41 1,8700 400
21:54:41 1,8700 500
21:54:41 1,8700 364
21:54:41 1,8700 500
21:54:41 1,8700 200
21:54:41 1,8700 400
21:54:41 1,8700 400
21:54:41 1,8700 300
21:54:41 1,8700 600
21:54:41 1,8700 200
21:54:41 1,8700 600
21:54:41 1,8700 500
21:54:41 1,8700 200
21:54:41 1,8700 300
21:54:41 1,8700 200
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 200
21:54:41 1,8700 200
21:54:41 1,8700 200
21:54:41 1,8700 400
21:54:41 1,8700 400
21:54:41 1,8700 500
21:54:41 1,8700 600
21:54:41 1,8700 500
21:54:41 1,8700 400
21:54:41 1,8700 500
21:54:41 1,8700 400
21:54:41 1,8700 500
21:54:41 1,8700 500
21:54:41 1,8700 500
21:54:41 1,8700 400
21:54:41 1,8700 500
21:54:41 1,8700 500
21:54:41 1,8700 700
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 600
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 1300
21:54:41 1,8700 378
21:54:41 1,8700 100
21:54:41 1,8700 5100
21:54:41 1,8700 800
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 200
21:54:41 1,8700 983
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 600
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 500
21:54:41 1,8700 4500
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 300
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 500
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 1000
21:54:41 1,8700 3200
21:54:41 1,8700 1500
21:54:41 1,8700 3000
21:54:41 1,8700 3300
21:54:41 1,8700 100
21:54:41 1,8700 2100
21:54:41 1,8700 400
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:41 1,8700 100
21:54:40 1,8700 400
21:54:40 1,8700 100
21:54:40 1,8700 3500
21:54:40 1,8700 200
21:54:40 1,8700 700
21:54:40 1,8700 100
21:54:40 1,8800 700
21:54:40 1,8700 300
21:54:40 1,8700 2362
21:54:40 1,8700 1400
21:54:40 1,8700 638
21:54:40 1,8700 600
21:54:40 1,8700 600
21:54:40 1,8700 527
21:54:40 1,8700 100
21:54:40 1,8700 100
21:54:40 1,8700 100
21:54:40 1,8700 100
21:54:40 1,8700 100
21:54:39 1,8800 3500
21:54:39 1,8700 300
21:54:39 1,8700 100
21:54:39 1,8701 135
21:54:39 1,8700 100
21:54:39 1,8700 100
21:54:39 1,8700 100
21:54:39 1,8700 300
21:54:39 1,8700 3700
21:54:39 1,8700 105
21:54:38 1,8700 9600
21:54:38 1,8700 100
21:54:38 1,8700 2000
21:54:38 1,8700 150
21:54:38 1,8750 100
21:54:38 1,8700 2000
21:54:38 1,8700 100
21:54:38 1,8700 300
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 327
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 315
21:54:38 1,8700 300
21:54:38 1,8700 400
21:54:38 1,8700 500
21:54:38 1,8700 470
21:54:38 1,8700 100
21:54:38 1,8700 200
21:54:38 1,8700 130
21:54:38 1,8700 362
21:54:38 1,8700 100
21:54:38 1,8700 600
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 105
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 500
21:54:38 1,8700 400
21:54:38 1,8700 200
21:54:38 1,8700 400
21:54:38 1,8700 100
21:54:38 1,8700 300
21:54:38 1,8700 100
21:54:38 1,8700 500
21:54:38 1,8700 1000
21:54:38 1,8700 400
21:54:38 1,8700 1700
21:54:38 1,8700 1100
21:54:38 1,8700 200
21:54:38 1,8700 1100
21:54:38 1,8700 100
21:54:38 1,8700 400
21:54:38 1,8700 1600
21:54:38 1,8700 200
21:54:38 1,8700 2000
21:54:38 1,8700 300
21:54:38 1,8700 1000
21:54:38 1,8700 200
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 100
21:54:38 1,8700 200
21:54:38 1,8700 200
21:54:38 1,8700 700
21:54:38 1,8700 200
21:54:38 1,8700 500
21:54:38 1,8700 200
21:54:38 1,8700 100
21:54:38 1,8700 400
21:54:38 1,8700 200
21:54:38 1,8700 300
21:54:38 1,8700 300
21:54:38 1,8700 300
21:54:38 1,8700 300
21:54:38 1,8700 200
21:54:38 1,8700 500
21:54:38 1,8700 300
21:54:38 1,8700 300
21:54:38 1,8700 200
21:54:38 1,8700 200
21:54:38 1,8700 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8800 100
21:54:38 1,8750 100
21:54:37 1,8800 1100
21:54:37 1,8700 300
21:54:37 1,8700 300
21:54:37 1,8700 400
21:54:37 1,8700 5000
21:54:37 1,8700 1904
21:54:37 1,8750 300
21:54:36 1,8700 200
21:54:36 1,8700 200
21:54:36 1,8700 600
21:54:36 1,8700 100
21:54:36 1,8700 200
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 1100
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 200
21:54:36 1,8700 200
21:54:36 1,8700 200
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 100
21:54:36 1,8700 200
21:54:36 1,8700 200
21:54:36 1,8700 100
21:54:36 1,8700 500
21:54:35 1,8700 100
21:54:35 1,8700 439
21:54:34 1,8800 100
21:54:34 1,8800 200
21:54:34 1,8800 100
21:54:34 1,8800 100
21:54:34 1,8800 500
21:54:34 1,8800 200
21:54:34 1,8800 200
21:54:34 1,8800 600
21:54:34 1,8800 1800
21:54:34 1,8800 200
21:54:34 1,8799 2000
21:54:33 1,8810 2000
21:54:33 1,8800 1900
21:54:33 1,8800 100
21:54:33 1,8800 200
21:54:33 1,8800 200
21:54:33 1,8800 500
21:54:33 1,8800 900
21:54:33 1,8800 615
21:54:33 1,8771 250
21:54:33 1,8800 100
21:54:33 1,8700 200
21:54:33 1,8700 500
21:54:33 1,8700 370
21:54:33 1,8700 300
21:54:33 1,8700 300
21:54:33 1,8700 400
21:54:33 1,8700 200
21:54:33 1,8700 300
21:54:33 1,8700 300
21:54:33 1,8700 300
21:54:33 1,8700 300
21:54:33 1,8800 1100
21:54:33 1,8700 300
21:54:33 1,8700 200
21:54:33 1,8700 200
21:54:33 1,8700 300
21:54:33 1,8700 200
21:54:33 1,8700 1130
21:54:33 1,8700 1000
21:54:33 1,8700 10000
21:54:33 1,8800 700
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 130
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 198
21:54:33 1,8800 200
21:54:33 1,8800 300
21:54:33 1,8800 300
21:54:33 1,8800 183
21:54:33 1,8800 100
21:54:33 1,8800 200
21:54:33 1,8800 200
21:54:33 1,8800 200
21:54:33 1,8800 419
21:54:33 1,8800 200
21:54:33 1,8800 100
21:54:33 1,8800 300
21:54:33 1,8800 4528
21:54:33 1,8800 400
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 660
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 400
21:54:33 1,8800 100
21:54:33 1,8800 400
21:54:33 1,8800 500
21:54:33 1,8800 100
21:54:33 1,8800 1400
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 200
21:54:33 1,8800 100
21:54:33 1,8800 2000
21:54:33 1,8800 500
21:54:33 1,8800 300
21:54:33 1,8800 100
21:54:33 1,8800 500
21:54:33 1,8800 200
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 149
21:54:33 1,8800 121
21:54:33 1,8800 300
21:54:33 1,8800 300
21:54:33 1,8800 100
21:54:33 1,8800 100
21:54:33 1,8800 500
21:54:33 1,8800 5100
21:54:33 1,8800 3000
21:54:33 1,8800 5700
21:54:33 1,8800 200
21:54:32 1,8800 200
21:54:32 1,8800 1000
21:54:32 1,8800 100
21:54:32 1,8800 9700
21:54:32 1,8800 100
21:54:32 1,8800 100
21:54:32 1,8800 500
21:54:32 1,8800 400
21:54:32 1,8800 500
21:54:32 1,8800 500
21:54:32 1,8800 300
21:54:32 1,8800 500
21:54:32 1,8800 300
21:54:32 1,8800 576
21:54:32 1,8800 400
21:54:32 1,8800 370
21:54:32 1,8800 500
21:54:32 1,8800 768
21:54:32 1,8800 300
21:54:30 1,8900 200
21:54:28 1,8900 200
21:54:28 1,8900 200
21:54:28 1,8900 200
21:54:28 1,8900 200
21:54:27 1,8900 100
21:54:27 1,8900 100
21:54:25 1,8800 100
21:54:24 1,8800 100
21:54:24 1,8800 100
21:54:24 1,8800 100
21:54:23 1,8800 100
21:54:21 1,8800 100
21:54:21 1,8800 276
21:54:21 1,8800 100
21:54:21 1,8800 100
21:54:21 1,8800 150
21:54:21 1,8800 241
21:54:19 1,8900 100
21:54:19 1,8900 800
21:54:17 1,8800 200
21:54:17 1,8800 500
21:54:17 1,8895 1500
21:54:16 1,8800 300
21:54:16 1,8800 200
21:54:15 1,8900 1600
21:54:15 1,8900 100
21:54:15 1,8900 700
21:54:15 1,8900 900
21:54:15 1,8900 200
21:54:15 1,8800 100
21:54:14 1,8800 200
21:54:13 1,8800 400
21:54:12 1,8890 200
21:54:09 1,8883 100
21:54:08 1,8800 100
21:54:06 1,8800 109
21:54:05 1,8900 700
21:54:04 1,8800 170
21:54:04 1,8900 11000
21:54:04 1,8900 9700
21:54:03 1,8900 300
21:54:03 1,8900 300
21:54:03 1,8900 525
21:54:03 1,8900 600
21:54:03 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8900 100
21:54:01 1,8800 100
21:53:59 1,8900 1020
21:53:59 1,8900 100
21:53:59 1,8900 100
21:53:59 1,8900 1600
21:53:59 1,8900 100
21:53:59 1,8900 200
21:53:59 1,8900 100
21:53:59 1,8900 200
21:53:59 1,8900 100
21:53:59 1,8900 100
21:53:59 1,8900 100
21:53:59 1,8900 135
21:53:59 1,8900 135
21:53:59 1,8900 500
21:53:59 1,8900 200
21:53:58 1,8900 1900
21:53:58 1,8900 3208
21:53:58 1,8900 1000
21:53:58 1,8900 100
21:53:58 1,8900 692
21:53:58 1,8900 108
21:53:58 1,8900 242
21:53:58 1,8900 200
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 400
21:53:58 1,8900 400
21:53:58 1,8900 400
21:53:58 1,8900 150
21:53:58 1,8900 150
21:53:58 1,8900 400
21:53:58 1,8900 300
21:53:58 1,8900 100
21:53:58 1,8900 400
21:53:58 1,8900 600
21:53:58 1,8900 200
21:53:58 1,8900 300
21:53:58 1,8900 200
21:53:58 1,8900 400
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 500
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 1000
21:53:58 1,8900 200
21:53:58 1,8900 200
21:53:58 1,8900 200
21:53:58 1,8900 500
21:53:58 1,8900 200
21:53:58 1,8900 200
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 400
21:53:58 1,8900 500
21:53:58 1,8900 400
21:53:58 1,8900 400
21:53:58 1,8900 100
21:53:58 1,8900 400
21:53:58 1,8900 300
21:53:58 1,8900 400
21:53:58 1,8900 200
21:53:58 1,8900 400
21:53:58 1,8900 300
21:53:58 1,8900 300
21:53:58 1,8900 400
21:53:58 1,8900 400
21:53:58 1,8900 300
21:53:58 1,8900 100
21:53:58 1,8900 600
21:53:58 1,8900 600
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 300
21:53:58 1,8900 300
21:53:58 1,8900 100
21:53:58 1,8900 1300
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 500
21:53:58 1,8900 200
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 100
21:53:58 1,8900 300
21:53:58 1,8900 1500
21:53:58 1,8900 300
21:53:58 1,8900 100
21:53:58 1,8900 200
21:53:58 1,8900 500
21:53:58 1,8900 100
21:53:57 1,8995 250
21:53:57 1,9000 150
21:53:57 1,8975 500
21:53:57 1,8900 200
21:53:57 1,8900 100
21:53:57 1,8900 180
21:53:56 1,9000 100
21:53:49 1,8900 100
21:53:49 1,9000 800
21:53:49 1,9000 1100
21:53:46 1,9000 100
21:53:46 1,8900 200
21:53:41 1,9000 300
21:53:40 1,8900 200
21:53:40 1,8900 100
21:53:39 1,9000 100
21:53:39 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,9000 100
21:53:38 1,8995 300
21:53:37 1,9000 700
21:53:36 1,9000 100
21:53:35 1,8900 200
21:53:35 1,8900 400
21:53:33 1,8901 1200
21:53:33 1,8900 100
21:53:33 1,9000 3720
21:53:30 1,8988 565
21:53:29 1,9000 276
21:53:29 1,9000 224
21:53:29 1,9000 176
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 300
21:53:29 1,9000 300
21:53:29 1,9000 250
21:53:29 1,9000 1000
21:53:29 1,9000 300
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 700
21:53:29 1,9000 600
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 300
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 300
21:53:29 1,9000 300
21:53:29 1,9000 300
21:53:29 1,9000 500
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 274
21:53:29 1,9001 2000
21:53:29 1,8900 3420
21:53:29 1,9000 300
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 100
21:53:29 1,9000 300
21:53:29 1,9000 300
21:53:29 1,9000 300
21:53:29 1,9000 300
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 500
21:53:29 1,9000 404
21:53:29 1,9000 500
21:53:29 1,9000 203
21:53:29 1,9000 300
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9050 100
21:53:29 1,9000 3370
21:53:29 1,9000 403
21:53:29 1,9000 400
21:53:29 1,9000 100
21:53:29 1,9000 3700
21:53:29 1,9000 400
21:53:29 1,9000 2000
21:53:29 1,9100 9999
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 400
21:53:29 1,9000 100
21:53:29 1,9000 1900
21:53:29 1,9000 4500
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 500
21:53:29 1,9000 300
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 300
21:53:29 1,9000 400
21:53:29 1,9000 400
21:53:29 1,9000 300
21:53:29 1,9000 396
21:53:29 1,9000 100
21:53:29 1,9000 600
21:53:29 1,9000 200
21:53:29 1,9000 704
21:53:29 1,9000 596
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 500
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 300
21:53:29 1,9000 100
21:53:29 1,9000 1300
21:53:29 1,9000 600
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 300
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 300
21:53:29 1,9000 400
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 1100
21:53:29 1,9000 400
21:53:29 1,9000 500
21:53:29 1,9000 300
21:53:29 1,9000 400
21:53:29 1,9000 100
21:53:29 1,9000 300
21:53:29 1,9000 100
21:53:29 1,9000 300
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 300
21:53:29 1,9000 600
21:53:29 1,9000 300
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 4800
21:53:29 1,9000 400
21:53:29 1,9000 1500
21:53:29 1,9000 100
21:53:29 1,9000 400
21:53:29 1,9000 200
21:53:29 1,9000 100
21:53:29 1,9000 100
21:53:29 1,9000 600
21:53:29 1,9000 100
21:53:29 1,9000 3518
21:53:29 1,9000 200
21:53:29 1,9000 500
21:53:29 1,9000 500
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 720
21:53:29 1,9000 900
21:53:29 1,9000 200
21:53:29 1,9000 500
21:53:29 1,9000 100
21:53:29 1,9000 300
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 1780
21:53:29 1,9000 100
21:53:29 1,9000 200
21:53:29 1,9000 1000
21:53:29 1,9000 100
21:53:29 1,9000 300
21:53:29 1,9000 1850
21:53:28 1,9000 100
21:53:26 1,9000 100
21:53:26 1,9000 100
21:53:24 1,9000 2000
21:53:23 1,9000 700
21:53:22 1,8900 100
21:53:22 1,8950 400
21:53:22 1,9000 300
21:53:22 1,9000 100
21:53:22 1,9000 1000
21:53:22 1,9000 500
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 400
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 300
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 400
21:53:21 1,8900 400
21:53:21 1,8900 600
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 1100
21:53:21 1,8900 100
21:53:21 1,8900 1200
21:53:21 1,8900 400
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 400
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 1000
21:53:21 1,8900 400
21:53:21 1,8900 1000
21:53:21 1,8900 400
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 300
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 1400
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 300
21:53:21 1,8900 200
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 100
21:53:21 1,8900 1100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 600
21:53:21 1,8900 600
21:53:21 1,8900 200
21:53:21 1,8900 2500
21:53:21 1,8900 500
21:53:21 1,8900 700
21:53:21 1,8900 1100
21:53:21 1,8900 1200
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 300
21:53:21 1,8900 300
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 1000
21:53:21 1,8900 400
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 300
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 300
21:53:21 1,8900 400
21:53:21 1,8900 200
21:53:21 1,8900 1900
21:53:21 1,8900 7900
21:53:21 1,8900 2000
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 300
21:53:21 1,8900 1000
21:53:21 1,8900 4100
21:53:21 1,8900 100
21:53:21 1,8900 500
21:53:21 1,8900 400
21:53:21 1,8900 368
21:53:21 1,8900 2000
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 500
21:53:21 1,8900 1100
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 1100
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 500
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 100
21:53:21 1,8900 500
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 200
21:53:21 1,8900 4200
21:53:21 1,8900 100
21:53:21 1,8900 200
21:53:21 1,8900 367
21:53:21 1,8900 133
21:53:21 1,8900 367
21:53:19 1,8900 100
21:53:17 1,8900 333
21:53:17 1,8900 100
21:53:17 1,8900 167
21:53:17 1,8900 100
21:53:16 1,8800 100
21:53:15 1,8800 250
21:53:15 1,8820 1500
21:53:14 1,8900 100
21:53:14 1,8900 600
21:53:14 1,8900 200
21:53:14 1,8900 200
21:53:14 1,8900 200
21:53:14 1,8900 1300
21:53:14 1,8900 400
21:53:14 1,8900 400
21:53:14 1,8900 300
21:53:14 1,8900 400
21:53:14 1,8900 200
21:53:14 1,8900 400
21:53:14 1,8900 400
21:53:14 1,8900 400
21:53:14 1,8900 400
21:53:14 1,8900 400
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 200
21:53:14 1,8900 200
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 300
21:53:14 1,8900 500
21:53:12 1,8900 100
21:53:12 1,8900 100
21:53:12 1,8900 100
21:53:12 1,8900 100
21:53:12 1,8900 100
21:53:10 1,8810 340
21:53:09 1,8900 100
21:53:09 1,8900 100
21:53:09 1,8900 100
21:53:09 1,8900 100
21:53:09 1,8900 100
21:53:09 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 100
21:53:08 1,8900 213
21:53:08 1,8900 200
21:53:08 1,8900 200
21:53:08 1,8900 300
21:53:07 1,8800 200
21:53:07 1,8900 100
21:53:07 1,8900 400
21:53:07 1,8900 400
21:53:07 1,8900 500
21:53:07 1,8900 400
21:53:07 1,8900 400
21:53:07 1,8900 300
21:53:07 1,8900 249
21:53:07 1,8900 100
21:53:07 1,8900 100
21:53:07 1,8900 400
21:53:07 1,8900 400
21:53:07 1,8900 400
21:53:07 1,8900 300
21:53:07 1,8900 300
21:53:07 1,8900 500
21:53:07 1,8900 200
21:53:07 1,8900 100
21:53:07 1,8900 300
21:53:07 1,8900 276
21:53:07 1,8900 300
21:53:07 1,8900 200
21:53:07 1,8900 200
21:53:07 1,8900 200
21:53:07 1,8900 100
21:53:07 1,8900 200
21:53:07 1,8900 800
21:53:07 1,8900 300
21:53:07 1,8900 300
21:53:07 1,8900 500
21:53:07 1,8900 300
21:53:07 1,8900 200
21:53:07 1,8900 300
21:53:07 1,8900 300
21:53:07 1,8900 134
21:53:07 1,8900 200
21:53:07 1,8900 198
21:53:01 1,8900 500
21:53:01 1,8900 400
21:53:01 1,8900 300
21:53:01 1,8900 600
21:53:01 1,8900 300
21:53:01 1,8900 300
21:53:01 1,8900 300
21:53:01 1,8900 288
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:01 1,8900 500
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 200
21:53:01 1,8900 400
21:53:01 1,8900 300
21:53:01 1,8900 100
21:53:01 1,8900 300
21:53:01 1,8900 400
21:53:01 1,8900 100
21:53:01 1,8900 200
21:53:01 1,8900 100
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 100
21:53:01 1,8900 200
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 100
21:53:01 1,8900 2500
21:53:01 1,8900 200
21:53:01 1,8900 1500
21:53:01 1,8900 1000
21:53:01 1,8900 1200
21:53:01 1,8900 700
21:53:01 1,8900 700
21:53:01 1,8900 100
21:53:01 1,8900 900
21:53:01 1,8900 1405
21:53:01 1,8900 200
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 500
21:53:01 1,8900 400
21:53:01 1,8900 100
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:01 1,8900 200
21:53:01 1,8900 200
21:53:01 1,8900 200
21:53:01 1,8900 200
21:53:01 1,8900 200
21:53:01 1,8900 300
21:53:00 1,8900 210
21:53:00 1,8900 290
21:53:00 1,8900 200
21:53:00 1,8877 300
21:53:00 1,8800 100
21:52:59 1,8800 204
21:52:58 1,8800 100
21:52:58 1,8900 100
21:52:58 1,8900 100
21:52:58 1,8900 100
21:52:58 1,8900 100
21:52:58 1,8900 100
21:52:58 1,8900 100
21:52:58 1,8900 200
21:52:58 1,8900 200
21:52:58 1,8888 400
21:52:58 1,8888 200
21:52:58 1,8900 200
21:52:57 1,8810 5000
21:52:56 1,8900 100
21:52:55 1,8900 400
21:52:55 1,8900 200
21:52:55 1,8900 300
21:52:54 1,8800 400
21:52:54 1,8800 2000
21:52:53 1,8800 400
21:52:52 1,8800 100
21:52:52 1,8800 100
21:52:52 1,8800 100
21:52:52 1,8900 200
21:52:52 1,8800 889
21:52:49 1,8900 100
21:52:48 1,8825 500
21:52:48 1,8900 100
21:52:48 1,8900 422
21:52:48 1,8900 300
21:52:48 1,8900 200
21:52:47 1,8900 300
21:52:47 1,8900 300
21:52:47 1,8900 300
21:52:47 1,8900 200
21:52:47 1,8900 200
21:52:47 1,8900 300
21:52:47 1,8900 300
21:52:47 1,8900 200
21:52:47 1,8900 400
21:52:47 1,8900 200
21:52:47 1,8900 300
21:52:47 1,8900 300
21:52:47 1,8900 300
21:52:47 1,8900 400
21:52:47 1,8900 100
21:52:47 1,8900 630
21:52:47 1,8900 5200
21:52:45 1,8800 170
21:52:43 1,8875 500
21:52:42 1,8900 200
21:52:42 1,8900 300
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 500
21:52:42 1,8900 200
21:52:42 1,8900 300
21:52:42 1,8900 400
21:52:42 1,8900 195
21:52:42 1,8900 100
21:52:42 1,8900 700
21:52:42 1,8900 800
21:52:42 1,8900 1000
21:52:42 1,8900 100
21:52:42 1,8900 500
21:52:42 1,8900 200
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 200
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 100
21:52:42 1,8900 200
21:52:42 1,8900 400
21:52:42 1,8900 1300
21:52:42 1,8900 300
21:52:42 1,8900 100
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 100
21:52:42 1,8900 300
21:52:42 1,8900 200
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 100
21:52:42 1,8900 200
21:52:42 1,8900 500
21:52:42 1,8900 300
21:52:42 1,8900 100
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 100
21:52:42 1,8900 300
21:52:42 1,8900 100
21:52:42 1,8900 300
21:52:42 1,8900 200
21:52:42 1,8900 200
21:52:42 1,8900 300
21:52:42 1,8900 300
21:52:42 1,8900 500
21:52:42 1,8900 300
21:52:42 1,8900 500
21:52:42 1,8900 9700
21:52:42 1,8900 200
21:52:42 1,8900 300
21:52:42 1,8900 600
21:52:42 1,8900 600
21:52:40 1,8877 1000
21:52:39 1,8900 100
21:52:38 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:37 1,8900 100
21:52:36 1,8800 2400
21:52:34 1,8800 199
21:52:32 1,8899 200
21:52:32 1,8900 100
21:52:31 1,8900 500
21:52:31 1,8900 400
21:52:31 1,8800 100
21:52:28 1,8900 132
21:52:28 1,8900 100
21:52:28 1,8900 200
21:52:28 1,8900 200
21:52:28 1,8900 200
21:52:28 1,8900 100
21:52:27 1,8880 3000
21:52:27 1,8800 106
21:52:26 1,8900 2500
21:52:26 1,8899 5000
21:52:26 1,8800 3700
21:52:26 1,8800 4200
21:52:26 1,8800 5600
21:52:26 1,8800 200
21:52:26 1,8800 700
21:52:26 1,8810 400
21:52:25 1,8800 100
21:52:25 1,8900 600
21:52:25 1,8900 200
21:52:25 1,8900 100
21:52:25 1,8900 100
21:52:25 1,8900 100
21:52:25 1,8900 200
21:52:25 1,8900 200
21:52:25 1,8900 200
21:52:25 1,8900 200
21:52:25 1,8800 100
21:52:25 1,8800 100
21:52:25 1,8800 100
21:52:25 1,8800 100
21:52:25 1,8800 100
21:52:25 1,8900 400
21:52:24 1,8800 116
21:52:24 1,8800 200
21:52:24 1,8800 135
21:52:24 1,8800 300
21:52:24 1,8800 500
21:52:23 1,8800 100
21:52:23 1,8800 100
21:52:23 1,8800 400
21:52:23 1,8800 100
21:52:23 1,8800 2000
21:52:23 1,8800 500
21:52:22 1,8800 1000
21:52:22 1,8800 142
21:52:22 1,8800 2600
21:52:22 1,8800 258
21:52:22 1,8800 200
21:52:22 1,8800 300
21:52:22 1,8800 300
21:52:22 1,8800 300
21:52:22 1,8800 500
21:52:22 1,8800 200
21:52:22 1,8800 400
21:52:22 1,8800 200
21:52:22 1,8800 300
21:52:22 1,8800 300
21:52:22 1,8800 200
21:52:22 1,8800 300
21:52:22 1,8800 500
21:52:22 1,8800 700
21:52:22 1,8800 500
21:52:22 1,8800 1200
21:52:21 1,8801 1000
21:52:21 1,8900 600
21:52:21 1,8900 900
21:52:21 1,8900 900
21:52:21 1,8900 100
21:52:21 1,8900 100
21:52:20 1,8805 1000
21:52:19 1,8900 400
21:52:19 1,8900 150
21:52:19 1,8900 258
21:52:19 1,8900 142
21:52:19 1,8900 100
21:52:19 1,8900 250
21:52:19 1,8900 100
21:52:19 1,8900 100
21:52:18 1,8900 1000
21:52:18 1,8900 9895
21:52:18 1,8900 105
21:52:18 1,8900 820
21:52:18 1,8900 100
21:52:18 1,8900 500
21:52:18 1,8900 100
21:52:18 1,8900 100
21:52:18 1,8900 3150
21:52:18 1,8900 805
21:52:18 1,8900 800
21:52:18 1,8900 925
21:52:18 1,8900 500
21:52:18 1,8900 100
21:52:18 1,8900 400
21:52:18 1,8900 900
21:52:18 1,8900 100
21:52:18 1,8900 200
21:52:18 1,8900 100
21:52:18 1,8900 500
21:52:18 1,8900 350
21:52:18 1,8900 100
21:52:18 1,8900 200
21:52:18 1,8900 2000
21:52:18 1,8900 3200
21:52:17 1,8900 1200
21:52:17 1,8901 800
21:52:16 1,8900 100
21:52:16 1,8900 100
21:52:15 1,8900 800
21:52:12 1,8908 200
21:52:12 1,8909 200
21:52:12 1,8909 300
21:52:12 1,8909 200
21:52:12 1,8909 200
21:52:12 1,8910 200
21:52:11 1,8900 100
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 300
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 300
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 100
21:52:11 1,8900 1300
21:52:11 1,8900 500
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 600
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 200
21:52:11 1,8900 100
21:52:10 1,8900 1000
21:52:08 1,9000 2912
21:52:08 1,9000 800
21:52:08 1,9000 559
21:52:08 1,9000 141
21:52:08 1,9000 100
21:52:08 1,9000 400
21:52:08 1,9000 100
21:52:08 1,9000 159
21:52:08 1,9000 200
21:52:08 1,9000 800
21:52:08 1,9000 200
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 200
21:52:08 1,9000 200
21:52:08 1,9000 500
21:52:08 1,9000 200
21:52:08 1,9000 300
21:52:08 1,9000 300
21:52:08 1,9000 300
21:52:08 1,9000 300
21:52:08 1,9000 100
21:52:08 1,9000 300
21:52:08 1,9000 300
21:52:08 1,9000 200
21:52:08 1,9000 200
21:52:08 1,9000 200
21:52:08 1,9000 200
21:52:08 1,9000 300
21:52:08 1,9000 300
21:52:08 1,9000 300
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 3100
21:52:08 1,9000 800
21:52:08 1,9000 929
21:52:08 1,9000 800
21:52:08 1,9000 400
21:52:08 1,9000 100
21:52:08 1,9000 700
21:52:08 1,9000 900
21:52:08 1,9000 100
21:52:08 1,9000 2200
21:52:08 1,9000 1000
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 400
21:52:08 1,9000 300
21:52:08 1,9000 500
21:52:08 1,9000 200
21:52:08 1,9000 200
21:52:08 1,9000 200
21:52:08 1,9000 300
21:52:08 1,9000 700
21:52:08 1,9000 3900
21:52:08 1,9000 400
21:52:08 1,9000 500
21:52:08 1,9000 1400
21:52:08 1,9000 500
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 200
21:52:08 1,9000 100
21:52:08 1,9000 600
21:52:08 1,9000 800
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 1500
21:52:08 1,9000 300
21:52:08 1,9000 200
21:52:08 1,9000 1000
21:52:08 1,9000 1000
21:52:08 1,9000 100
21:52:08 1,9000 200
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 100
21:52:08 1,9000 200
21:52:08 1,9000 100
21:52:08 1,9100 200
21:52:08 1,9100 100
21:52:08 1,9100 600
21:52:08 1,9000 100
21:52:08 1,9000 400
21:52:08 1,9000 100
21:52:08 1,9000 300
21:52:08 1,9000 200
21:52:07 1,9000 600
21:52:07 1,9000 400
21:52:07 1,9000 400
21:52:07 1,9100 100
21:52:07 1,9000 400
21:52:07 1,9000 1300
21:52:07 1,9000 1100
21:52:07 1,9100 100
21:52:07 1,9100 100
21:52:07 1,9100 100
21:52:07 1,9100 100
21:52:07 1,9000 300
21:52:07 1,9000 200
21:52:07 1,9100 100
21:52:07 1,9000 200
21:52:07 1,9000 300
21:52:07 1,9000 300
21:52:07 1,9000 300
21:52:07 1,9000 300
21:52:07 1,9000 300
21:52:07 1,9000 200
21:52:07 1,9000 300
21:52:07 1,9000 300
21:52:07 1,9000 200
21:52:07 1,9000 400
21:52:07 1,9000 100
21:52:07 1,9000 12100
21:52:07 1,9000 900
21:52:07 1,9000 500
21:52:06 1,9016 200
21:52:06 1,9016 1000
21:52:06 1,9000 1000
21:52:06 1,9000 100
21:52:06 1,9000 300
21:52:06 1,9000 300
21:52:06 1,9000 300
21:52:06 1,9000 300
21:52:06 1,9000 300
21:52:06 1,9000 400
21:52:06 1,9000 200
21:52:06 1,9000 300
21:52:06 1,9000 200
21:52:06 1,9000 200
21:52:06 1,9000 300
21:52:06 1,9000 300
21:52:06 1,9000 300
21:52:05 1,9100 100
21:52:05 1,9000 100
21:52:05 1,9000 500
21:52:03 1,9000 300
21:52:03 1,9000 100
21:52:03 1,9000 183
21:52:03 1,9000 100
21:52:01 1,9000 5000
21:52:01 1,9000 100
21:52:01 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 200
21:52:00 1,9000 200
21:52:00 1,9000 200
21:52:00 1,9000 200
21:52:00 1,9000 300
21:52:00 1,9000 100
21:52:00 1,9000 100
21:52:00 1,9000 117
21:52:00 1,9000 100
21:52:00 1,9000 300
21:52:00 1,9000 300
21:52:00 1,9000 700
21:52:00 1,9000 783
21:52:00 1,9000 1800
21:51:59 1,9000 100
21:51:59 1,9100 100
21:51:59 1,9100 200
21:51:59 1,9100 600
21:51:59 1,9000 100
21:51:58 1,9000 200
21:51:58 1,9000 500
21:51:58 1,9000 200
21:51:58 1,9000 100
21:51:58 1,9100 11100
21:51:58 1,9100 100
21:51:58 1,9100 100
21:51:58 1,9100 200
21:51:58 1,9100 100
21:51:58 1,9100 300
21:51:58 1,9100 100
21:51:58 1,9100 200
21:51:58 1,9100 200
21:51:58 1,9100 200
21:51:58 1,9100 300
21:51:58 1,9100 100
21:51:58 1,9100 100
21:51:58 1,9100 100
21:51:58 1,9100 100
21:51:58 1,9100 100
21:51:58 1,9100 200
21:51:58 1,9100 200
21:51:58 1,9100 100
21:51:58 1,9100 1151
21:51:58 1,9100 310
21:51:58 1,9100 244
21:51:58 1,9100 156
21:51:58 1,9100 1200
21:51:58 1,9100 100
21:51:58 1,9100 1900
21:51:58 1,9100 1700
21:51:58 1,9100 600
21:51:57 1,9100 1700
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 200
21:51:57 1,9100 120
21:51:57 1,9100 100
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 120
21:51:57 1,9100 100
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 1000
21:51:57 1,9100 100
21:51:57 1,9100 100
21:51:57 1,9100 100
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 300
21:51:57 1,9100 300
21:51:57 1,9100 1500
21:51:57 1,9100 200
21:51:57 1,9100 100
21:51:57 1,9100 1700
21:51:57 1,9100 100
21:51:57 1,9100 200
21:51:57 1,9100 120
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 600
21:51:57 1,9100 200
21:51:57 1,9100 1300
21:51:57 1,9100 300
21:51:57 1,9100 100
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 500
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 300
21:51:57 1,9100 200
21:51:57 1,9100 190
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 200
21:51:57 1,9100 100
21:51:57 1,9100 200
21:51:57 1,9100 300
21:51:57 1,9100 500
21:51:57 1,9100 200
21:51:57 1,9100 100
21:51:57 1,9100 100
21:51:57 1,9100 100
21:51:57 1,9100 500
21:51:57 1,9100 300
21:51:57 1,9100 200
21:51:57 1,9100 1700
21:51:57 1,9100 108
21:51:57 1,9100 108
21:51:57 1,9100 100
21:51:57 1,9100 100
21:51:57 1,9100 500
21:51:57 1,9100 4600
21:51:57 1,9100 274
21:51:57 1,9100 179
21:51:54 1,9100 5000
21:51:54 1,9100 100
21:51:53 1,9105 500
21:51:51 1,9100 190
21:51:50 1,9101 4000
21:51:50 1,9101 100
21:51:49 1,9200 500
21:51:48 1,9200 151
21:51:48 1,9200 200
21:51:48 1,9200 100
21:51:48 1,9200 500
21:51:46 1,9200 100
21:51:46 1,9200 9200
21:51:46 1,9100 800
21:51:46 1,9100 2200
21:51:45 1,9100 100
21:51:45 1,9100 100
21:51:45 1,9100 100
21:51:45 1,9100 121
21:51:45 1,9100 490
21:51:45 1,9100 200
21:51:45 1,9100 300
21:51:45 1,9100 189
21:51:45 1,9100 200
21:51:45 1,9100 300
21:51:45 1,9100 100
21:51:45 1,9100 600
21:51:45 1,9100 200
21:51:45 1,9100 189
21:51:45 1,9100 200
21:51:45 1,9100 200
21:51:45 1,9100 600
21:51:45 1,9100 111
21:51:45 1,9100 200
21:51:45 1,9100 100
21:51:45 1,9100 200
21:51:45 1,9100 200
21:51:45 1,9100 200
21:51:45 1,9100 200
21:51:45 1,9100 200
21:51:45 1,9100 500
21:51:44 1,9100 700
21:51:44 1,9100 3300
21:51:44 1,9100 1000
21:51:43 1,9200 600
21:51:41 1,9100 2500
21:51:41 1,9100 100
21:51:39 1,9100 100
21:51:39 1,9100 200
21:51:39 1,9100 100
21:51:39 1,9200 100
21:51:39 1,9100 200
21:51:39 1,9100 100
21:51:39 1,9100 200
21:51:39 1,9100 100
21:51:39 1,9100 300
21:51:39 1,9100 100
21:51:39 1,9100 500
21:51:39 1,9100 100
21:51:39 1,9100 200
21:51:39 1,9100 205
21:51:39 1,9100 100
21:51:39 1,9100 400
21:51:39 1,9100 100
21:51:39 1,9100 100
21:51:39 1,9100 100
21:51:39 1,9100 200
21:51:39 1,9100 100
21:51:39 1,9100 3695
21:51:39 1,9100 150
21:51:39 1,9100 150
21:51:39 1,9100 300
21:51:39 1,9100 2450
21:51:39 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9200 100
21:51:38 1,9100 5000
21:51:38 1,9199 2000
21:51:37 1,9200 100
21:51:37 1,9177 1000
21:51:37 1,9100 166
21:51:36 1,9101 1000
21:51:35 1,9100 300
21:51:34 1,9100 200
21:51:33 1,9200 400
21:51:33 1,9200 100
21:51:32 1,9100 100
21:51:32 1,9100 400
21:51:32 1,9100 888
21:51:31 1,9100 100
21:51:31 1,9100 400
21:51:29 1,9100 1000
21:51:29 1,9100 100
21:51:29 1,9100 200
21:51:29 1,9100 100
21:51:29 1,9100 100
21:51:29 1,9100 200
21:51:29 1,9100 200
21:51:29 1,9100 100
21:51:29 1,9100 1700
21:51:28 1,9100 150
21:51:28 1,9200 260
21:51:28 1,9200 200
21:51:28 1,9200 300
21:51:28 1,9200 200
21:51:26 1,9200 100
21:51:24 1,9199 800
21:51:24 1,9199 200
21:51:24 1,9199 2000
21:51:24 1,9200 1000
21:51:23 1,9200 200
21:51:23 1,9200 100
21:51:22 1,9200 100
21:51:22 1,9200 100
21:51:22 1,9200 100
21:51:22 1,9200 100
21:51:22 1,9200 100
21:51:19 1,9200 50000
21:51:18 1,9100 200
21:51:18 1,9100 400
21:51:18 1,9100 1700
21:51:18 1,9200 100
21:51:18 1,9100 142
21:51:17 1,9199 1000
21:51:17 1,9200 100
21:51:17 1,9200 100
21:51:17 1,9200 100
21:51:16 1,9200 100
21:51:16 1,9200 100
21:51:16 1,9200 100
21:51:16 1,9200 100
21:51:16 1,9200 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 200
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 490
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 274
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 300
21:51:16 1,9100 500
21:51:16 1,9100 100
21:51:16 1,9100 100
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 400
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 300
21:51:16 1,9100 300
21:51:16 1,9100 300
21:51:16 1,9100 200
21:51:16 1,9100 300
21:51:16 1,9100 600
21:51:16 1,9100 300
21:51:16 1,9100 300
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9200 600
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 200
21:51:16 1,9100 400
21:51:15 1,9200 398
21:51:15 1,9200 800
21:51:15 1,9200 200
21:51:15 1,9200 500
21:51:14 1,9100 100
21:51:13 1,9200 100
21:51:13 1,9200 1500
21:51:13 1,9100 800
21:51:12 1,9200 100
21:51:12 1,9200 100
21:51:12 1,9200 100
21:51:12 1,9200 100
21:51:12 1,9100 300
21:51:12 1,9100 400
21:51:12 1,9100 1000
21:51:12 1,9100 100
21:51:12 1,9100 1500
21:51:12 1,9100 500
21:51:12 1,9100 500
21:51:12 1,9100 400
21:51:12 1,9100 500
21:51:11 1,9100 100
21:51:11 1,9100 200
21:51:11 1,9100 300
21:51:11 1,9100 100
21:51:11 1,9100 200
21:51:11 1,9100 100
21:51:11 1,9100 300
21:51:11 1,9100 300
21:51:11 1,9100 200
21:51:11 1,9100 400
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 300
21:51:11 1,9100 100
21:51:11 1,9100 2000
21:51:11 1,9100 100
21:51:11 1,9100 300
21:51:11 1,9100 364
21:51:11 1,9100 300
21:51:11 1,9100 600
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 500
21:51:11 1,9100 200
21:51:11 1,9100 2600
21:51:11 1,9100 600
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 100
21:51:11 1,9100 100
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 100
21:51:11 1,9100 200
21:51:11 1,9100 100
21:51:11 1,9100 100
21:51:11 1,9100 100
21:51:11 1,9100 200
21:51:11 1,9100 100
21:51:11 1,9100 100
21:51:11 1,9100 100
21:51:11 1,9100 100
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 1575
21:51:11 1,9100 200
21:51:11 1,9100 200
21:51:11 1,9100 100
21:51:11 1,9100 500
21:51:11 1,9100 100
21:51:10 1,9100 600
21:51:10 1,9005 100
21:51:10 1,9099 5000
21:51:09 1,9100 3000
21:51:09 1,9100 2000
21:51:09 1,9000 200
21:51:09 1,9000 300
21:51:09 1,9000 200
21:51:08 1,9100 153
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 600
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 500
21:51:08 1,9100 300
21:51:08 1,9100 100
21:51:08 1,9100 247
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 600
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 600
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 300
21:51:08 1,9100 100
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 300
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 200
21:51:08 1,9100 400
21:51:08 1,9100 400
21:51:08 1,9100 100
21:51:08 1,9100 100
21:51:08 1,9100 200
21:51:08 1,9100 100
21:51:08 1,9100 970
21:51:08 1,9000 2000
21:51:06 1,9100 500
21:51:06 1,9100 100
21:51:06 1,9100 400
21:51:05 1,9077 1000
21:51:05 1,9100 200
21:51:05 1,9100 200
21:51:05 1,9100 200
21:51:05 1,9100 300
21:51:05 1,9100 200
21:51:05 1,9100 300
21:51:05 1,9100 300
21:51:05 1,9100 300
21:51:05 1,9100 200
21:51:05 1,9100 200
21:51:05 1,9100 200
21:51:05 1,9100 600
21:51:05 1,9100 300
21:51:05 1,9100 400
21:51:05 1,9100 600
21:51:05 1,9100 200
21:51:05 1,9100 300
21:51:03 1,9100 100
21:51:03 1,9100 500
21:51:03 1,9100 100
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 300
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 925
21:51:03 1,9100 900
21:51:03 1,9100 300
21:51:03 1,9100 100
21:51:03 1,9100 500
21:51:03 1,9100 200
21:51:03 1,9100 3575
21:51:03 1,9100 100
21:51:03 1,9100 300
21:51:03 1,9100 100
21:51:03 1,9100 100
21:51:03 1,9100 2000
21:51:03 1,9100 100
21:51:03 1,9100 1000
21:51:03 1,9100 1900
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 300
21:51:03 1,9100 300
21:51:03 1,9100 200
21:51:03 1,9100 600
21:51:03 1,9100 500
21:51:03 1,9100 400
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 100
21:51:03 1,9100 100
21:51:03 1,9100 300
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 300
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 300
21:51:03 1,9100 100
21:51:03 1,9100 300
21:51:03 1,9100 276
21:51:03 1,9100 200
21:51:03 1,9100 300
21:51:03 1,9100 200
21:51:03 1,9100 500
21:51:03 1,9100 1900
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 500
21:51:03 1,9100 300
21:51:03 1,9100 200
21:51:03 1,9100 3900
21:51:03 1,9100 100
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 500
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 200
21:51:03 1,9100 100
21:51:03 1,9100 500
21:51:03 1,9100 214
21:51:03 1,9100 786
21:51:03 1,9100 200
21:51:03 1,9100 500
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 200
21:51:03 1,9100 500
21:51:03 1,9100 500
21:51:02 1,9100 200
21:51:02 1,9100 366
21:51:02 1,9100 134
21:51:02 1,9100 100
21:51:02 1,9100 300
21:51:02 1,9100 100
21:51:02 1,9100 386
21:51:02 1,9100 200
21:51:02 1,9100 100
21:51:02 1,9100 200
21:51:02 1,9100 200
21:51:02 1,9100 300
21:51:02 1,9100 300
21:51:02 1,9100 4269
21:51:02 1,9100 200
21:51:02 1,9100 200
21:51:02 1,9100 200
21:51:02 1,9100 200
21:51:02 1,9100 100
21:51:02 1,9100 200
21:51:02 1,9100 200
21:51:02 1,9100 600
21:51:02 1,9100 900
21:51:02 1,9100 200
21:51:02 1,9100 1500
21:51:02 1,9100 500
21:51:02 1,9100 700
21:51:02 1,9100 900
21:51:02 1,9100 1400
21:51:02 1,9100 500
21:51:02 1,9100 100
21:51:02 1,9100 400
21:51:02 1,9100 500
21:51:02 1,9100 100
21:51:02 1,9100 100
21:51:02 1,9100 200
21:51:02 1,9100 400
21:51:02 1,9100 100
21:51:02 1,9100 200
21:51:02 1,9000 200
21:51:02 1,9100 5000
21:51:01 1,9000 260
21:51:01 1,9100 100
21:51:01 1,9100 500
21:51:01 1,9100 100
21:51:01 1,9100 100
21:51:01 1,9100 200
21:51:00 1,9100 1000
21:51:00 1,9000 5000
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 750
21:51:00 1,9100 100
21:51:00 1,9100 1200
21:51:00 1,9100 1300
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 500
21:51:00 1,9100 700
21:51:00 1,9100 1200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 500
21:51:00 1,9100 500
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 400
21:51:00 1,9100 600
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 400
21:51:00 1,9100 500
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 600
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 1068
21:51:00 1,9100 100
21:51:00 1,9100 1575
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 500
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 400
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,8975 2630
21:51:00 1,8975 2520
21:51:00 1,8975 2500
21:51:00 1,8975 2600
21:51:00 1,9000 3200
21:51:00 1,8975 1200
21:51:00 1,9100 700
21:51:00 1,9100 500
21:51:00 1,8975 1300
21:51:00 1,9100 1600
21:51:00 1,9100 400
21:51:00 1,9100 1100
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 300
21:51:00 1,9100 400
21:51:00 1,9100 300
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,8975 1400
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 300
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 300
21:51:00 1,9100 100
21:51:00 1,9100 300
21:51:00 1,9100 400
21:51:00 1,9100 200
21:51:00 1,9100 500
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 300
21:51:00 1,9100 600
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 1100
21:51:00 1,9100 500
21:51:00 1,9100 500
21:51:00 1,9100 173
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 166
21:51:00 1,9100 300
21:51:00 1,9100 700
21:51:00 1,9100 500
21:51:00 1,9100 400
21:51:00 1,9100 1100
21:51:00 1,9100 400
21:51:00 1,9100 2050
21:51:00 1,9100 200
21:51:00 1,9100 500
21:51:00 1,9100 250
21:51:00 1,9100 200
21:51:00 1,9000 100
21:51:00 1,9000 200
21:51:00 1,9000 100
21:51:00 1,9000 100
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 150
21:51:00 1,9100 650
21:51:00 1,9100 500
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 200
21:51:00 1,9100 300
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 500
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 200
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9100 100
21:51:00 1,9000 600
21:51:00 1,9000 614
21:51:00 1,9000 100
21:51:00 1,9000 100
21:51:00 1,9000 100
21:51:00 1,9000 100
21:51:00 1,9000 486
21:51:00 1,9000 1000
21:51:00 1,9000 1814
21:51:00 1,9000 200
21:51:00 1,9000 386
21:51:00 1,9000 1300
21:51:00 1,9000 514
21:51:00 1,9000 286
21:51:00 1,9000 1069
21:51:00 1,9000 1000
21:51:00 1,9000 500
21:51:00 1,9000 200
21:51:00 1,9000 500
21:51:00 1,9000 431
21:51:00 1,9000 200
21:51:00 1,9000 530
21:51:00 1,9000 100
21:51:00 1,9000 100
21:51:00 1,9000 200
21:51:00 1,9000 200
21:51:00 1,9000 1400
21:51:00 1,9000 1000
21:51:00 1,9000 1200
21:51:00 1,9000 1769
21:51:00 1,9000 200
21:51:00 1,9000 369
21:51:00 1,9000 500
21:51:00 1,9000 100
21:51:00 1,9000 200
21:51:00 1,9000 600
21:51:00 1,9000 1300
21:51:00 1,9000 131
21:51:00 1,9000 169
21:51:00 1,9000 200
21:51:00 1,9000 131
21:50:59 1,9000 900
21:50:59 1,8980 930
21:50:59 1,9000 100
21:50:59 1,9000 600
21:50:59 1,9000 1400
21:50:59 1,9000 600
21:50:59 1,9000 100
21:50:59 1,9000 300
21:50:58 1,9000 700
21:50:58 1,9000 1400
21:50:58 1,9000 300
21:50:58 1,9000 100
21:50:58 1,9000 100
21:50:58 1,9000 400
21:50:58 1,9000 100
21:50:58 1,9000 1000
21:50:58 1,9000 300
21:50:58 1,9000 600
21:50:57 1,9000 200
21:50:57 1,9000 400
21:50:57 1,9000 2400
21:50:57 1,9000 2100
21:50:57 1,9000 250
21:50:57 1,9000 500
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 100
21:50:56 1,9000 5000
21:50:56 1,9000 100
21:50:56 1,9000 2225
21:50:51 1,8900 2000
21:50:49 1,9000 100
21:50:49 1,9000 100
21:50:49 1,9000 2800
21:50:48 1,9000 100
21:50:48 1,9000 831
21:50:48 1,8900 100
21:50:48 1,8900 200
21:50:48 1,8900 200
21:50:48 1,8900 200
21:50:48 1,8900 200
21:50:48 1,8900 200
21:50:48 1,8900 200
21:50:48 1,8900 100
21:50:48 1,9000 100
21:50:48 1,9000 100
21:50:48 1,8900 400
21:50:48 1,8900 100
21:50:48 1,9000 100
21:50:48 1,9000 100
21:50:48 1,9000 100
21:50:48 1,9000 100
21:50:47 1,9000 162
21:50:47 1,9000 200
21:50:47 1,9000 300
21:50:47 1,9000 338
21:50:47 1,9000 450
21:50:47 1,9000 650
21:50:47 1,9000 600
21:50:47 1,9000 100
21:50:47 1,9000 500
21:50:47 1,8999 200
21:50:46 1,8900 100
21:50:46 1,9000 100
21:50:45 1,9000 100
21:50:45 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:44 1,9000 100
21:50:43 1,9000 450
21:50:41 1,8920 300
21:50:41 1,8900 700
21:50:40 1,8900 200
21:50:40 1,8900 800
21:50:39 1,8900 350
21:50:38 1,8900 5000
21:50:38 1,8900 1000
21:50:38 1,8900 1000
21:50:38 1,9000 1000
21:50:37 1,9000 500
21:50:35 1,8900 100
21:50:34 1,9000 100
21:50:34 1,9000 150
21:50:31 1,8900 300
21:50:31 1,8900 200
21:50:31 1,8900 173
21:50:30 1,9000 100
21:50:30 1,9000 100
21:50:30 1,9000 100
21:50:30 1,9000 100
21:50:30 1,9000 100
21:50:29 1,9000 7400
21:50:29 1,9000 600
21:50:29 1,9000 100
21:50:29 1,9000 405
21:50:29 1,9000 1100
21:50:28 1,8900 100
21:50:28 1,9000 200
21:50:28 1,9000 200
21:50:28 1,9000 200
21:50:28 1,9000 300
21:50:28 1,9000 100
21:50:27 1,9000 653
21:50:27 1,8999 700
21:50:25 1,8900 700
21:50:25 1,8900 3000
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:24 1,9000 100
21:50:20 1,9000 300
21:50:20 1,9000 300
21:50:20 1,9000 300
21:50:20 1,8900 700
21:50:20 1,9000 200
21:50:20 1,9000 300
21:50:20 1,9000 200
21:50:20 1,9000 200
21:50:20 1,9000 400
21:50:20 1,9000 200
21:50:20 1,9000 300
21:50:20 1,9000 50000
21:50:20 1,8900 100
21:50:20 1,8900 200
21:50:20 1,8900 400
21:50:20 1,8900 10400
21:50:19 1,8900 3200
21:50:19 1,8900 3050
21:50:19 1,8900 150
21:50:19 1,9000 600
21:50:17 1,9000 1500
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 200
21:50:17 1,9000 100
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 200
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 200
21:50:17 1,9000 500
21:50:17 1,9000 1100
21:50:17 1,9000 500
21:50:17 1,9000 100
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 100
21:50:17 1,9000 300
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 300
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 300
21:50:17 1,9000 300
21:50:17 1,9000 200
21:50:17 1,9000 300
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 500
21:50:17 1,9000 300
21:50:17 1,9000 300
21:50:17 1,9000 300
21:50:17 1,9000 300
21:50:17 1,9000 300
21:50:17 1,9000 300
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 200
21:50:17 1,9000 400
21:50:17 1,9000 1000
21:50:17 1,8900 300
21:50:16 1,9000 100
21:50:16 1,8875 1700
21:50:15 1,9000 500
21:50:15 1,8900 530
21:50:15 1,8900 173
21:50:15 1,8900 1100
21:50:15 1,8900 300
21:50:15 1,8900 100
21:50:15 1,8900 100
21:50:15 1,8900 200
21:50:15 1,8900 1100
21:50:15 1,8900 400
21:50:15 1,8900 600
21:50:15 1,9000 500
21:50:15 1,9000 100
21:50:15 1,9000 100
21:50:15 1,9000 200
21:50:15 1,9000 200
21:50:15 1,9000 200
21:50:15 1,9000 500
21:50:14 1,8900 462
21:50:14 1,8900 400
21:50:14 1,8900 700
21:50:14 1,8900 100
21:50:14 1,8900 500
21:50:14 1,8900 400
21:50:14 1,8900 1659
21:50:14 1,8900 200
21:50:14 1,8900 100
21:50:14 1,8900 600
21:50:14 1,8900 300
21:50:14 1,8900 100
21:50:14 1,8900 359
21:50:14 1,8900 741
21:50:14 1,8900 1300
21:50:14 1,8900 1100
21:50:14 1,8900 100
21:50:14 1,8900 600
21:50:14 1,8900 1000
21:50:14 1,8900 1000
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 800
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 1500
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 141
21:50:14 1,8900 200
21:50:14 1,8900 100
21:50:14 1,8900 600
21:50:14 1,8900 300
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 200
21:50:14 1,8900 1500
21:50:14 1,8900 200
21:50:14 1,8900 300
21:50:14 1,8900 100
21:50:14 1,8900 200
21:50:14 1,8900 162
21:50:14 1,8900 162
21:50:14 1,8900 1450
21:50:14 1,8900 438
21:50:14 1,8900 1100
21:50:14 1,8900 300
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 300
21:50:14 1,8900 500
21:50:14 1,8900 1700
21:50:14 1,8900 1300
21:50:14 1,8900 400
21:50:14 1,8900 1100
21:50:14 1,8900 300
21:50:14 1,8900 462
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 100
21:50:14 1,8900 738
21:50:14 1,8900 462
21:50:14 1,8900 200
21:50:14 1,8900 2800
21:50:14 1,8900 200
21:50:14 1,8900 400
21:50:14 1,8900 200
21:50:14 1,8900 500
21:50:14 1,8900 200
21:50:14 1,8900 1000
21:50:14 1,8900 100
21:50:14 1,8900 131
21:50:14 1,8900 100
21:50:14 1,8900 300
21:50:14 1,8900 200
21:50:13 1,8900 4000
21:50:13 1,8900 338
21:50:13 1,8900 200
21:50:13 1,8900 200
21:50:13 1,8900 600
21:50:13 1,8900 400
21:50:13 1,8900 300
21:50:13 1,8900 869
21:50:13 1,8900 200
21:50:13 1,8900 300
21:50:13 1,8900 200
21:50:13 1,8900 300
21:50:13 1,8900 300
21:50:13 1,8900 200
21:50:13 1,8900 200
21:50:13 1,8900 100
21:50:13 1,8900 200
21:50:13 1,8900 300
21:50:13 1,8900 200
21:50:13 1,8900 300
21:50:13 1,8900 200
21:50:13 1,8900 100
21:50:13 1,8900 100
21:50:13 1,8900 200
21:50:13 1,8900 300
21:50:13 1,8900 200
21:50:13 1,8900 400
21:50:13 1,8900 200
21:50:13 1,8900 300
21:50:13 1,8900 100
21:50:13 1,8900 500
21:50:13 1,8900 200
21:50:13 1,8900 200
21:50:13 1,8900 200
21:50:13 1,8900 100
21:50:13 1,8900 200
21:50:13 1,8900 100
21:50:13 1,8900 200
21:50:13 1,8900 400
21:50:13 1,8900 500
21:50:13 1,8900 400
21:50:13 1,8900 100
21:50:13 1,8900 500
21:50:13 1,8900 108
21:50:13 1,8900 100
21:50:12 1,8801 600
21:50:11 1,8801 1100
21:50:11 1,8801 2300
21:50:11 1,8900 500
21:50:11 1,8900 200
21:50:11 1,8900 300
21:50:11 1,8900 400
21:50:11 1,8900 300
21:50:11 1,8900 300
21:50:11 1,8900 200
21:50:11 1,8900 300
21:50:11 1,8800 500
21:50:10 1,8840 355
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 300
21:50:10 1,8800 100
21:50:10 1,8800 200
21:50:10 1,8800 500
21:50:10 1,8800 300
21:50:10 1,8800 100
21:50:10 1,8800 200
21:50:10 1,8800 300
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 500
21:50:10 1,8800 300
21:50:10 1,8800 200
21:50:10 1,8800 200
21:50:10 1,8800 100
21:50:10 1,8900 200
21:50:10 1,8800 600
21:50:09 1,8801 600
21:50:09 1,8900 500
21:50:09 1,8900 200
21:50:09 1,8900 200
21:50:09 1,8900 300
21:50:09 1,8805 227
21:50:09 1,8900 300
21:50:09 1,8900 500
21:50:09 1,8900 300
21:50:09 1,8800 600
21:50:09 1,8900 200
21:50:09 1,8900 100
21:50:09 1,8900 277
21:50:09 1,8900 200
21:50:09 1,8900 500
21:50:09 1,8900 300
21:50:09 1,8900 300
21:50:09 1,8900 200
21:50:09 1,8900 100
21:50:09 1,8900 300
21:50:09 1,8900 300
21:50:09 1,8900 100
21:50:09 1,8900 300
21:50:09 1,8900 100
21:50:09 1,8900 138
21:50:09 1,8900 1715
21:50:09 1,8900 100
21:50:09 1,8900 100
21:50:09 1,8900 300
21:50:09 1,8900 500
21:50:09 1,8900 100
21:50:09 1,8900 100
21:50:09 1,8900 400
21:50:09 1,8900 800
21:50:09 1,8900 200
21:50:09 1,8900 100
21:50:09 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:08 1,8900 100
21:50:07 1,8800 1500
21:50:07 1,8800 3130
21:50:07 1,8900 146
21:50:07 1,8900 200
21:50:07 1,8900 100
21:50:07 1,8900 100
21:50:07 1,8900 200
21:50:07 1,8900 200
21:50:07 1,8900 100
21:50:07 1,8900 300
21:50:07 1,8900 100
21:50:07 1,8900 200
21:50:07 1,8900 200
21:50:07 1,8900 154
21:50:06 1,8900 100
21:50:06 1,8900 200
21:50:06 1,8900 100
21:50:06 1,8900 100
21:50:06 1,8900 100
21:50:06 1,8900 146
21:50:06 1,8900 138
21:50:06 1,8900 200
21:50:06 1,8900 100
21:50:06 1,8900 300
21:50:06 1,8900 200
21:50:06 1,8900 1100
21:50:06 1,8900 100
21:50:06 1,8900 100
21:50:06 1,8900 100
21:50:06 1,8900 100
21:50:06 1,8900 277
21:50:06 1,8900 100
21:50:06 1,8900 200
21:50:06 1,8900 100
21:50:06 1,8900 200
21:50:06 1,8900 200
21:50:06 1,8900 200
21:50:06 1,8900 300
21:50:06 1,8900 500
21:50:06 1,8900 200
21:50:06 1,8900 500
21:50:06 1,8900 100
21:50:06 1,8900 200
21:50:06 1,8900 300
21:50:06 1,8900 300
21:50:06 1,8900 100
21:50:06 1,8900 200
21:50:06 1,8900 300
21:50:06 1,8900 200
21:50:06 1,8900 200
21:50:06 1,8900 200
21:50:06 1,8900 200
21:50:06 1,8900 200
21:50:06 1,8900 139
21:50:05 1,8900 200
21:50:05 1,8900 200
21:50:05 1,8900 300
21:50:05 1,8900 239
21:50:04 1,8900 270
21:50:04 1,8800 800
21:50:04 1,8900 3970
21:50:04 1,8900 261
21:50:04 1,8900 100
21:50:04 1,8900 200
21:50:04 1,8900 200
21:50:04 1,8900 200
21:50:04 1,8900 139
21:50:04 1,8900 1174
21:50:03 1,8800 100
21:50:03 1,8800 100
21:50:03 1,8801 3445
21:50:03 1,8850 1555
21:50:03 1,8900 3000
21:50:02 1,8900 1123
21:50:02 1,8900 1300
21:50:02 1,8900 1300
21:50:02 1,8900 400
21:50:02 1,8900 1300
21:50:02 1,8900 100
21:50:02 1,8900 300
21:50:02 1,8900 700
21:50:02 1,8900 600
21:50:02 1,8900 200
21:50:02 1,8900 300
21:50:02 1,8900 100
21:50:02 1,8900 1700
21:50:02 1,8900 500
21:50:02 1,8900 100
21:50:02 1,8900 500
21:50:02 1,8900 200
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 200
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 177
21:50:02 1,8900 123
21:50:02 1,8900 200
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 200
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:02 1,8900 100
21:50:01 1,8800 100
21:50:01 1,8900 1000
21:50:01 1,8900 687
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 900
21:50:01 1,8800 200
21:50:01 1,8800 800
21:50:01 1,8800 300
21:50:01 1,8800 600
21:50:01 1,8800 300
21:50:01 1,8800 300
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 200
21:50:01 1,8800 100
21:49:59 1,8800 300
21:49:59 1,8800 200
21:49:59 1,8900 300
21:49:59 1,8900 200
21:49:59 1,8900 200
21:49:59 1,8900 200
21:49:57 1,8800 200
21:49:57 1,8800 100
21:49:57 1,8800 200
21:49:57 1,8800 100
21:49:57 1,8800 200
21:49:57 1,8800 700
21:49:57 1,8800 100
21:49:56 1,8800 300
21:49:55 1,8800 900
21:49:54 1,8800 100
21:49:54 1,8800 300
21:49:54 1,8800 100
21:49:53 1,8800 10000
21:49:52 1,8800 1000
21:49:52 1,8800 200
21:49:52 1,8800 100
21:49:52 1,8800 2200
21:49:52 1,8800 1400
21:49:52 1,8800 200
21:49:51 1,8800 2100
21:49:51 1,8800 600
21:49:51 1,8800 100
21:49:51 1,8800 100
21:49:51 1,8800 100
21:49:50 1,8900 200
21:49:50 1,8900 200
21:49:50 1,8900 200
21:49:50 1,8900 200
21:49:50 1,8900 200
21:49:50 1,8900 400
21:49:48 1,8800 500
21:49:48 1,8900 223
21:49:48 1,8900 300
21:49:48 1,8900 1100
21:49:48 1,8900 200
21:49:48 1,8900 100
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 100
21:49:48 1,8900 200
21:49:48 1,8900 300
21:49:48 1,8900 200
21:49:48 1,8900 100
21:49:48 1,8900 500
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 300
21:49:48 1,8900 100
21:49:48 1,8900 500
21:49:48 1,8900 277
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 500
21:49:48 1,8900 200
21:49:48 1,8900 100
21:49:48 1,8900 300
21:49:48 1,8900 200
21:49:48 1,8900 100
21:49:48 1,8900 200
21:49:48 1,8900 300
21:49:48 1,8900 300
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 200
21:49:48 1,8900 100
21:49:48 1,8900 400
21:49:47 1,8800 5000
21:49:46 1,8800 100
21:49:46 1,8804 150
21:49:46 1,8804 100
21:49:46 1,8800 100
21:49:44 1,8801 1000
21:49:42 1,8800 200
21:49:42 1,8800 100
21:49:41 1,8801 1000
21:49:40 1,8800 100
21:49:40 1,8800 200
21:49:40 1,8800 100
21:49:40 1,8800 400
21:49:40 1,8800 200
21:49:39 1,8800 100
21:49:39 1,8800 200
21:49:39 1,8800 100
21:49:39 1,8800 100
21:49:39 1,8900 100
21:49:39 1,8900 100
21:49:39 1,8800 100
21:49:39 1,8900 100
21:49:39 1,8900 100
21:49:39 1,8800 100
21:49:39 1,8900 100
21:49:39 1,8900 100
21:49:39 1,8900 100
21:49:39 1,8800 100
21:49:38 1,8800 1849
21:49:38 1,8800 763
21:49:38 1,8800 200
21:49:38 1,8800 2400
21:49:38 1,8899 1000
21:49:38 1,8800 1900
21:49:38 1,8800 100
21:49:38 1,8800 1200
21:49:38 1,8800 6133
21:49:38 1,8800 100
21:49:38 1,8800 200
21:49:38 1,8800 1500
21:49:38 1,8800 1000
21:49:38 1,8800 200
21:49:38 1,8800 1200
21:49:38 1,8800 1500
21:49:38 1,8800 600
21:49:38 1,8800 1200
21:49:38 1,8800 704
21:49:38 1,8800 433
21:49:38 1,8800 1000
21:49:38 1,8800 2000
21:49:38 1,8800 200
21:49:38 1,8800 1500
21:49:38 1,8800 763
21:49:38 1,8800 1500
21:49:38 1,8800 6837
21:49:38 1,8800 1900
21:49:38 1,8800 600
21:49:38 1,8800 1000
21:49:38 1,8800 763
21:49:38 1,8800 400
21:49:38 1,8800 1200
21:49:38 1,8800 300
21:49:38 1,8800 300
21:49:38 1,8800 500
21:49:38 1,8800 100
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 100
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 500
21:49:38 1,8800 5900
21:49:38 1,8800 100
21:49:38 1,8800 200
21:49:38 1,8800 126
21:49:38 1,8800 100
21:49:38 1,8800 1100
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 300
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 100
21:49:38 1,8800 100
21:49:38 1,8800 300
21:49:38 1,8800 300
21:49:38 1,8800 300
21:49:38 1,8800 300
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 400
21:49:38 1,8800 200
21:49:38 1,8800 200
21:49:38 1,8800 300
21:49:38 1,8800 200
21:49:38 1,8800 300
21:49:38 1,8800 500
21:49:38 1,8800 500
21:49:38 1,8800 100
21:49:37 1,8805 190
21:49:36 1,8900 100
21:49:36 1,8800 100
21:49:36 1,8800 300
21:49:36 1,8900 2000
21:49:35 1,8899 4850
21:49:35 1,8900 10000
21:49:35 1,8900 150
21:49:35 1,8900 100
21:49:32 1,8800 100
21:49:32 1,8801 140
21:49:31 1,8800 1860
21:49:30 1,8875 100
21:49:27 1,8800 100
21:49:26 1,8800 100
21:49:25 1,8801 100
21:49:25 1,8801 4900
21:49:25 1,8800 4900
21:49:24 1,8800 1480
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8875 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:23 1,8900 100
21:49:22 1,8800 100
21:49:21 1,8800 390
21:49:16 1,8800 100
21:49:16 1,8900 2000
21:49:14 1,8900 6000
21:49:13 1,8895 100
21:49:12 1,8900 138
21:49:11 1,8800 220
21:49:11 1,8800 100
21:49:11 1,8800 2000
21:49:11 1,8800 1000
21:49:11 1,8800 13100
21:49:07 1,8800 700
21:49:07 1,8800 100
21:49:07 1,8800 436
21:49:06 1,8900 100
21:49:06 1,8900 100
21:49:06 1,8900 100
21:49:06 1,8900 100
21:49:06 1,8900 100
21:49:06 1,8875 100
21:49:06 1,8900 100
21:49:06 1,8900 100
21:49:06 1,8900 100
21:49:05 1,8900 100
21:49:05 1,8900 100
21:49:05 1,8900 100
21:49:05 1,8900 100
21:49:05 1,8875 100
21:49:05 1,8900 100
21:49:05 1,8900 100
21:49:05 1,8900 100
21:49:05 1,8890 1000
21:49:04 1,8900 3000
21:49:03 1,8800 100
21:49:03 1,8900 162
21:49:03 1,8900 200
21:49:03 1,8900 200
21:49:03 1,8900 300
21:49:02 1,8900 142
21:49:02 1,8900 300
21:49:02 1,8899 5000
21:49:02 1,8900 600
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 500
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 1100
21:49:02 1,8900 100
21:49:02 1,8900 500
21:49:02 1,8900 200
21:49:02 1,8900 1000
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 500
21:49:02 1,8900 500
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 2358
21:49:02 1,8901 1000
21:49:02 1,8900 154
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 300
21:49:02 1,8900 100
21:49:02 1,8900 500
21:49:02 1,8900 300
21:49:02 1,8900 193
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 300
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 1100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 250
21:49:02 1,8900 500
21:49:02 1,8900 500
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 100
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 200
21:49:02 1,8900 203
21:49:01 1,8900 179
21:49:01 1,8900 200
21:49:01 1,8900 100
21:49:01 1,8900 100
21:49:01 1,8900 200
21:49:01 1,8900 100
21:49:00 1,8900 100
21:49:00 1,8900 100
21:49:00 1,8900 100
21:49:00 1,8900 100
21:49:00 1,8900 200
21:49:00 1,8900 200
21:49:00 1,8900 400
21:49:00 1,8900 100
21:49:00 1,8900 200
21:49:00 1,8900 100
21:49:00 1,8900 100
21:49:00 1,8900 200
21:49:00 1,8900 100
21:48:59 1,8900 200
21:48:59 1,8900 200
21:48:59 1,8900 200
21:48:59 1,8900 303
21:48:57 1,9000 200
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 100
21:48:56 1,8900 100
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 500
21:48:56 1,8900 500
21:48:56 1,8900 200
21:48:56 1,8900 200
21:48:56 1,8900 1100
21:48:54 1,8901 100
21:48:54 1,8901 100
21:48:54 1,8901 300
21:48:54 1,8901 500
21:48:54 1,8901 1100
21:48:54 1,8900 100
21:48:54 1,8900 100
21:48:54 1,8900 300
21:48:54 1,8902 300
21:48:54 1,8902 200
21:48:54 1,8902 200
21:48:54 1,8902 200
21:48:54 1,8902 200
21:48:54 1,8902 200
21:48:54 1,8903 300
21:48:54 1,8900 1100
21:48:54 1,8900 500
21:48:54 1,8900 200
21:48:54 1,8900 100
21:48:54 1,8900 1900
21:48:54 1,8900 100
21:48:54 1,8900 100
21:48:54 1,8900 200
21:48:54 1,8900 100
21:48:54 1,8900 200
21:48:54 1,8900 200
21:48:54 1,8900 200
21:48:54 1,8900 200
21:48:54 1,8900 200
21:48:54 1,8900 200
21:48:54 1,8900 300
21:48:54 1,8900 200
21:48:54 1,8900 200
21:48:54 1,8900 100
21:48:54 1,8900 200
21:48:54 1,8900 400
21:48:53 1,8900 100
21:48:53 1,8901 1200
21:48:52 1,8900 200
21:48:52 1,8900 100
21:48:52 1,8900 200
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 1100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 200
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 100
21:48:52 1,8900 200
21:48:52 1,8900 100
21:48:52 1,8900 400
21:48:52 1,8900 136
21:48:52 1,8900 100
21:48:50 1,8900 100
21:48:49 1,8990 500
21:48:48 1,8900 200
21:48:46 1,8901 3600
21:48:46 1,8900 400
21:48:46 1,9090 1500
21:48:46 1,9000 500
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 400
21:48:46 1,9000 300
21:48:46 1,9000 3242
21:48:46 1,8950 558
21:48:46 1,9000 900
21:48:46 1,9000 100
21:48:46 1,9000 1300
21:48:46 1,9000 1600
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 384
21:48:46 1,9000 100
21:48:46 1,9000 516
21:48:46 1,9000 1200
21:48:46 1,9000 900
21:48:46 1,9000 200
21:48:46 1,9000 1100
21:48:46 1,9000 400
21:48:46 1,9000 300
21:48:46 1,9000 2000
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 1900
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 100
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 1100
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 1000
21:48:46 1,9000 4294
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 1100
21:48:46 1,9000 500
21:48:46 1,9000 300
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 400
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 1100
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 400
21:48:46 1,9000 1100
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 1300
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 400
21:48:46 1,9000 600
21:48:46 1,9000 500
21:48:46 1,9000 300
21:48:46 1,9000 1200
21:48:46 1,9000 200
21:48:46 1,9000 1200
21:48:46 1,9000 800
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 500
21:48:46 1,9000 500
21:48:46 1,9000 400
21:48:46 1,9000 1100
21:48:46 1,9000 1300
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 4300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 100
21:48:46 1,9000 300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 1100
21:48:46 1,9000 300
21:48:46 1,9000 100
21:48:46 1,9000 128
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 400
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 200
21:48:46 1,9000 500
21:48:46 1,9000 900
21:48:46 1,9000 400
21:48:46 1,9000 1300
21:48:46 1,9000 300
21:48:46 1,9000 200
21:48:46 1,9000 1000
21:48:46 1,9000 200
21:48:46 1,9000 1421
21:48:45 1,9000 1850
21:48:45 1,9000 4700
21:48:45 1,9000 500
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 1300
21:48:45 1,9000 400
21:48:45 1,9000 1800
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 500
21:48:45 1,9000 400
21:48:45 1,9000 274
21:48:45 1,9000 174
21:48:45 1,9000 116
21:48:45 1,9000 384
21:48:45 1,9000 400
21:48:45 1,9000 584
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 1100
21:48:45 1,9000 500
21:48:45 1,9000 400
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 500
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 3000
21:48:45 1,9000 400
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 300
21:48:45 1,9000 2000
21:48:45 1,9000 100
21:48:45 1,9000 3000
21:48:45 1,9000 200
21:48:45 1,9000 500
21:48:45 1,9000 700
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 1000
21:48:45 1,9000 100
21:48:45 1,9000 1716
21:48:45 1,9000 1000
21:48:45 1,9000 784
21:48:45 1,9000 216
21:48:45 1,9000 200
21:48:45 1,9000 400
21:48:45 1,9000 300
21:48:45 1,9000 384
21:48:45 1,9000 1600
21:48:45 1,9000 616
21:48:45 1,9000 200
21:48:45 1,9000 884
21:48:45 1,9000 2800
21:48:45 1,9000 100
21:48:45 1,9000 700
21:48:45 1,9000 300
21:48:45 1,9000 10000
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 152
21:48:45 1,9000 152
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 500
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 1500
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 500
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 500
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 500
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 100
21:48:45 1,9000 500
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 100
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 400
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 800
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 174
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 100
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 200
21:48:45 1,9000 300
21:48:45 1,9000 300
21:48:45 1,9000 200
21:48:45 1,9000 138
21:48:43 1,9000 100
21:48:43 1,9000 100
21:48:43 1,9000 277
21:48:43 1,9000 300
21:48:43 1,9000 300
21:48:43 1,9000 400
21:48:43 1,9000 200
21:48:42 1,9000 200
21:48:42 1,9000 200
21:48:42 1,9000 174
21:48:42 1,9000 562
21:48:42 1,9000 300
21:48:42 1,9000 200
21:48:42 1,9000 200
21:48:42 1,9000 200
21:48:42 1,9000 300
21:48:42 1,9000 200
21:48:42 1,9000 138
21:48:41 1,9100 2500
21:48:41 1,9100 1200
21:48:38 1,9100 100
21:48:38 1,9100 100
21:48:38 1,9100 548
21:48:38 1,9100 100
21:48:38 1,9100 852
21:48:38 1,9100 151
21:48:38 1,9100 200
21:48:38 1,9100 100
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 300
21:48:38 1,9100 500
21:48:38 1,9100 300
21:48:38 1,9100 200
21:48:38 1,9100 300
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 100
21:48:38 1,9100 300
21:48:38 1,9100 300
21:48:38 1,9100 300
21:48:38 1,9100 100
21:48:38 1,9100 300
21:48:38 1,9100 200
21:48:38 1,9100 100
21:48:38 1,9100 100
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 100
21:48:38 1,9100 200
21:48:38 1,9100 300
21:48:38 1,9100 100
21:48:38 1,9100 100
21:48:38 1,9100 300
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 200
21:48:38 1,9100 500
21:48:38 1,9100 349
21:48:35 1,9050 5000
21:48:35 1,9095 150
21:48:34 1,9100 600
21:48:33 1,9000 462
21:48:33 1,9000 300
21:48:33 1,9000 100
21:48:33 1,9000 200
21:48:33 1,9000 300
21:48:33 1,9000 800
21:48:33 1,9000 500
21:48:33 1,9000 100
21:48:33 1,9000 100
21:48:33 1,9000 100
21:48:33 1,9000 200
21:48:33 1,9000 538
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9075 100
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9100 493
21:48:32 1,9100 200
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9100 100
21:48:32 1,9000 100
21:48:32 1,9000 100
21:48:30 1,9080 150
21:48:29 1,9000 200
21:48:29 1,9000 200
21:48:29 1,9000 200
21:48:29 1,9000 200
21:48:29 1,9000 174
21:48:29 1,9000 200
21:48:29 1,9000 100
21:48:28 1,9000 300
21:48:28 1,9000 300
21:48:28 1,9000 200
21:48:27 1,9000 100
21:48:26 1,9000 100
21:48:26 1,9100 10000
21:48:25 1,8975 200
21:48:25 1,8975 1200
21:48:25 1,9000 200
21:48:25 1,8975 800
21:48:25 1,9025 500
21:48:24 1,9000 300
21:48:24 1,9000 500
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 500
21:48:24 1,9000 500
21:48:24 1,9000 100
21:48:24 1,9000 800
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 126
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 500
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 300
21:48:24 1,9000 2000
21:48:24 1,9000 100
21:48:24 1,9000 2400
21:48:24 1,9000 100
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 500
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 267
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 500
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 400
21:48:24 1,9000 927
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 300
21:48:24 1,9000 500
21:48:24 1,9000 300
21:48:24 1,9000 200
21:48:24 1,9000 400
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 200
21:48:24 1,9000 100
21:48:24 1,9000 1883
21:48:24 1,9000 500
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 200
21:48:24 1,9000 300
21:48:24 1,9000 100
21:48:24 1,9000 100
21:48:24 1,9000 117
21:48:21 1,9001 1000
21:48:21 1,9000 1000
21:48:20 1,9000 400
21:48:20 1,9000 1300
21:48:20 1,9100 200
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9100 100
21:48:19 1,9100 100
21:48:19 1,9100 100
21:48:19 1,9100 100
21:48:19 1,9000 200
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 125
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 300
21:48:19 1,9000 400
21:48:19 1,9000 300
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 400
21:48:19 1,9000 1523
21:48:19 1,9000 200
21:48:19 1,9000 400
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 300
21:48:19 1,9000 300
21:48:19 1,9000 200
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 100
21:48:19 1,9000 200
21:48:19 1,9000 300
21:48:19 1,9000 500
21:48:19 1,9000 627
21:48:19 1,9000 500
21:48:19 1,9000 2273
21:48:18 1,9000 500
21:48:18 1,9001 2000
21:48:15 1,9000 100
21:48:15 1,9000 3800
21:48:15 1,9000 748
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 300
21:48:15 1,9000 500
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 100
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 500
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 252
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 1900
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 2400
21:48:15 1,9000 400
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 100
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 400
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 500
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 100
21:48:15 1,9000 200
21:48:15 1,9000 2000
21:48:15 1,9000 2400
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 848
21:48:15 1,9000 600
21:48:15 1,9000 200
21:48:15 1,9000 1500
21:48:15 1,9000 1800
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 300
21:48:15 1,9000 400
21:48:15 1,9000 3300
21:48:15 1,9000 100
21:48:15 1,9000 200
21:48:15 1,9000 300
21:48:15 1,9000 100
21:48:15 1,9000 2227
21:48:15 1,9000 200
21:48:15 1,9000 700
21:48:15 1,9000 173
21:48:15 1,9000 1000
21:48:15 1,9000 1200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 500
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 500
21:48:15 1,9000 100
21:48:15 1,9000 200
21:48:15 1,9000 3300
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 200
21:48:15 1,9000 1100
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 200
21:48:15 1,9000 500
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 1000
21:48:15 1,9000 1200
21:48:15 1,9000 800
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 1000
21:48:15 1,9000 900
21:48:15 1,9000 200
21:48:15 1,9000 1200
21:48:15 1,9000 200
21:48:15 1,9000 900
21:48:15 1,9000 3388
21:48:15 1,9000 100
21:48:15 1,9000 100
21:48:15 1,9000 2000
21:48:15 1,9000 1450
21:48:14 1,9090 4000
21:48:14 1,9000 100
21:48:14 1,9000 100
21:48:14 1,9000 327
21:48:14 1,9000 273
21:48:14 1,9000 100
21:48:14 1,9000 100
21:48:14 1,9000 125
21:48:13 1,9100 900
21:48:13 1,9100 700
21:48:12 1,9100 700
21:48:12 1,9000 727
21:48:12 1,9000 1373
21:48:12 1,9000 855
21:48:12 1,9000 100
21:48:12 1,9000 140
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 100
21:48:12 1,9000 200
21:48:12 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9100 100
21:48:11 1,9000 100
21:48:11 1,9000 100
21:48:11 1,9000 100
21:48:11 1,9000 100
21:48:11 1,9000 100
21:48:11 1,9000 123
21:48:10 1,9000 100
21:48:10 1,9000 100
21:48:10 1,9000 177
21:48:10 1,9000 100
21:48:10 1,9000 100
21:48:10 1,9000 100
21:48:10 1,9000 100
21:48:10 1,9000 177
21:48:10 1,9000 123
21:48:09 1,9000 100
21:48:09 1,9000 900
21:48:09 1,9000 300
21:48:09 1,9000 200
21:48:09 1,9000 300
21:48:09 1,9000 300
21:48:09 1,9000 100
21:48:09 1,9000 200
21:48:09 1,9000 500
21:48:09 1,9000 200
21:48:09 1,9000 300
21:48:09 1,9000 1100
21:48:09 1,9000 177
21:48:09 1,9000 200
21:48:09 1,9000 200
21:48:09 1,9000 300
21:48:09 1,9000 500
21:48:09 1,9000 200
21:48:09 1,9000 500
21:48:09 1,9000 200
21:48:09 1,9000 200
21:48:09 1,9000 100
21:48:09 1,9000 500
21:48:09 1,9000 2100
21:48:05 1,9000 1027
21:48:05 1,9000 200
21:48:05 1,9000 100
21:48:05 1,9100 100
21:48:05 1,9100 100
21:48:05 1,9100 100
21:48:05 1,9100 100
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 100
21:48:05 1,9100 100
21:48:05 1,9100 250
21:48:05 1,9100 250
21:48:05 1,9100 200
21:48:05 1,9100 263
21:48:05 1,9100 500
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 300
21:48:05 1,9100 150
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 100
21:48:05 1,9100 200
21:48:05 1,9100 300
21:48:05 1,9100 300
21:48:05 1,9100 300
21:48:05 1,9100 200
21:48:05 1,9100 100
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 300
21:48:05 1,9100 300
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 200
21:48:05 1,9100 100
21:48:05 1,9100 200
21:48:05 1,9100 1590
21:48:05 1,9100 2600
21:48:05 1,9100 1650
21:48:05 1,9100 1310
21:48:04 1,9100 150
21:48:03 1,9100 2500
21:48:03 1,9100 500
21:48:03 1,9100 200
21:48:03 1,9100 500
21:48:02 1,9200 1500
21:48:01 1,9100 1000
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 200
21:48:00 1,9100 200
21:48:00 1,9100 200
21:48:00 1,9100 300
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 1100
21:48:00 1,9100 100
21:48:00 1,9100 300
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 159
21:48:00 1,9100 200
21:48:00 1,9100 400
21:48:00 1,9100 500
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 100
21:48:00 1,9100 200
21:48:00 1,9100 200
21:48:00 1,9100 200
21:47:59 1,9100 300
21:47:59 1,9200 100
21:47:59 1,9100 300
21:47:59 1,9100 300
21:47:59 1,9100 200
21:47:59 1,9100 300
21:47:59 1,9100 100
21:47:59 1,9100 200
21:47:59 1,9100 100
21:47:59 1,9100 200
21:47:59 1,9100 200
21:47:59 1,9100 100
21:47:59 1,9100 100
21:47:59 1,9100 200
21:47:59 1,9100 100
21:47:59 1,9100 200
21:47:59 1,9100 200
21:47:59 1,9100 500
21:47:59 1,9100 200
21:47:59 1,9100 1000
21:47:59 1,9100 1700
21:47:59 1,9100 100
21:47:59 1,9200 1000
21:47:59 1,9200 100
21:47:59 1,9200 100
21:47:59 1,9200 100
21:47:59 1,9200 1100
21:47:59 1,9200 500
21:47:59 1,9200 100
21:47:59 1,9200 500
21:47:59 1,9200 500
21:47:59 1,9200 100
21:47:59 1,9200 900
21:47:59 1,9200 1100
21:47:59 1,9200 600
21:47:59 1,9200 263
21:47:58 1,9200 100
21:47:58 1,9200 237
21:47:58 1,9200 763
21:47:58 1,9200 200
21:47:58 1,9200 200
21:47:58 1,9200 200
21:47:58 1,9200 400
21:47:58 1,9150 130
21:47:57 1,9200 100
21:47:57 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 247
21:47:56 1,9200 100
21:47:56 1,9200 300
21:47:56 1,9200 400
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 400
21:47:56 1,9200 247
21:47:56 1,9200 200
21:47:56 1,9200 3700
21:47:56 1,9200 300
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 1400
21:47:56 1,9200 1400
21:47:56 1,9200 300
21:47:56 1,9150 100
21:47:56 1,9200 920
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 1000
21:47:56 1,9200 1600
21:47:56 1,9200 100
21:47:56 1,9200 1796
21:47:56 1,9200 1004
21:47:56 1,9200 2600
21:47:56 1,9200 300
21:47:56 1,9200 700
21:47:56 1,9200 1700
21:47:56 1,9200 1100
21:47:56 1,9200 600
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 400
21:47:56 1,9200 100
21:47:56 1,9200 300
21:47:56 1,9175 100
21:47:56 1,9200 100
21:47:56 1,9200 920
21:47:56 1,9200 100
21:47:56 1,9200 167
21:47:56 1,9150 1600
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 300
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 167
21:47:56 1,9200 167
21:47:56 1,9200 1000
21:47:56 1,9200 1800
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 400
21:47:56 1,9200 100
21:47:56 1,9200 247
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 300
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 300
21:47:56 1,9200 800
21:47:56 1,9200 400
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 600
21:47:56 1,9200 200
21:47:56 1,9100 500
21:47:56 1,9200 1200
21:47:56 1,9200 400
21:47:56 1,9200 5700
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 500
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 139
21:47:56 1,9200 100
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 500
21:47:56 1,9200 400
21:47:56 1,9200 300
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 300
21:47:56 1,9200 300
21:47:56 1,9200 300
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 300
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 247
21:47:56 1,9200 300
21:47:56 1,9200 300
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 200
21:47:56 1,9200 400
21:47:56 1,9200 1100
21:47:56 1,9200 500
21:47:56 1,9200 100
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 100
21:47:56 1,9200 200
21:47:56 1,9200 500
21:47:56 1,9200 100
21:47:56 1,9200 2400
21:47:56 1,9200 500
21:47:54 1,9100 200
21:47:53 1,9100 100
21:47:53 1,9100 200
21:47:52 1,9101 2000
21:47:50 1,9100 200
21:47:50 1,9100 900
21:47:50 1,9100 100
21:47:50 1,9100 200
21:47:50 1,9100 100
21:47:50 1,9100 500
21:47:50 1,9100 144
21:47:50 1,9100 200
21:47:50 1,9100 156
21:47:50 1,9100 300
21:47:50 1,9100 300
21:47:50 1,9100 500
21:47:50 1,9100 100
21:47:50 1,9100 100
21:47:50 1,9100 200
21:47:50 1,9100 100
21:47:50 1,9100 144
21:47:50 1,9100 100
21:47:50 1,9100 100
21:47:50 1,9100 100
21:47:50 1,9100 100
21:47:50 1,9100 200
21:47:50 1,9100 200
21:47:50 1,9100 200
21:47:50 1,9100 144
21:47:50 1,9100 100
21:47:49 1,9100 300
21:47:49 1,9100 100
21:47:49 1,9100 300
21:47:49 1,9100 300
21:47:49 1,9100 200
21:47:49 1,9100 500
21:47:49 1,9100 100
21:47:49 1,9100 200
21:47:49 1,9100 100
21:47:49 1,9100 100
21:47:49 1,9100 200
21:47:49 1,9100 200
21:47:49 1,9100 200
21:47:49 1,9100 200
21:47:49 1,9100 100
21:47:49 1,9100 200
21:47:49 1,9100 200
21:47:49 1,9100 200
21:47:49 1,9100 100
21:47:49 1,9100 300
21:47:49 1,9100 1000
21:47:49 1,9100 400
21:47:49 1,9100 1500
21:47:49 1,9200 1550
21:47:49 1,9100 800
21:47:49 1,9100 500
21:47:49 1,9100 300
21:47:49 1,9100 1350
21:47:48 1,9100 150
21:47:47 1,9200 400
21:47:47 1,9200 600
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9100 7815
21:47:46 1,9100 200
21:47:46 1,9100 500
21:47:46 1,9200 200
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 500
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 500
21:47:46 1,9200 500
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 300
21:47:46 1,9200 141
21:47:46 1,9200 100
21:47:46 1,9200 1500
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 200
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 200
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 700
21:47:46 1,9200 200
21:47:46 1,9200 144
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 500
21:47:46 1,9200 200
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100
21:47:46 1,9200 100

[mike211]

Antwort auf Beitrag Nr.: 36.654.839 von mike211 am 25.02.09 23:33:28

hatte mit deiner "BANK" online oder telefonieren vergessen..!!!

[klass klever]

Guten Morgen all

Also in FSE wird schon die ersten Kurse getaxt

BID 1,52 e 800
ASK 1,55 € 800

Auf ein schönen grünen Tag.

Bin gespannt, ob der Kurs heute nochmal zurück kommt oder weiter steigt, weil der DOW weiter steigen wird.

[klass klever]

BID 1,57
ASK 1,60

[dannie31]

guten morgen ja die indikatoren sehen toll aus bin hier aber noch nicht im plus nach dem absturz in den letzten wochen.

[klass klever]

Antwort auf Beitrag Nr.: 36.655.763 von dannie31 am 26.02.09 09:13:55

Hoffe das du schnell ins Plus kommst

[ericcartman]

Das knallt heute mächtig.

[klass klever]

Ach ja Nachbörslich in Amerika

2,04 $ = ~ 1,61 €

19:59 $ 2.04 570
19:59 $ 2.04 309
19:59 $ 2.04 1,649
19:59 $ 2.01 3,865
19:59 $ 2.04 2,026
19:59 $ 2.04 1,100
19:59 $ 2.04 1,874
19:59 $ 2.04 1,126
19:59 $ 2.04 1,654
19:59 $ 2.04 2,220
19:59 $ 2.04 2,780
19:59 $ 2.04 500
19:58 $ 2.02 130
19:57 $ 2.02 300
19:55 $ 2.01 630
19:55 $ 2.04 1,000
19:54 $ 2 326

Soll heute bestimmt noch höher gehen.

[Eichler8799]

so, bin anhand meiner SL-Verarsche bei RBS zu 0,225 raus und hab mir gedacht mit den restlichen paar Piepen hier vielleicht etwas gewinn zu bekommen...bi zu 1,60€ heute rein ...na hoffentlich habt ihr alle Recht...

[klass klever]

Antwort auf Beitrag Nr.: 36.657.399 von Eichler8799 am 26.02.09 11:59:02

Dann hoffe ich mal für uns, das du auch jetzt den Megaanstieg von FITB mitbekommst.

RYS macht mir heute auch freude
BAC ist auf der Watchliste
AIG auch auf der Watchliste. Mal schauen wie die Amis reagieren. Vorbörslich kommt der Kurs von gestern Nacht zurück PreMarkt 0,575 $

[klass klever]

Das nennt mal falsches Timeing

Da hat gerade einer für 1,53 € 2071 Aktien verkauft.
3 min später wurden 2100 Aktien zu 1,6 € gekauft.

z.Z. in FSE
BID 1,55 5000
ASK 1,65 5000

Volumen 8324 Aktien insgesamt

[klass klever]

UPS

in FSE
1,67 800
1,70 800

[seblas]

Fifth Third Bancorp (FITB) 1.94$ wh sehr schwach ... no top, aus "Fifth Third Bancorp (FITB) 1.45$ sehr schwach ... boden, gut gesehen "

[klass klever]

Pre-Market: 2.28 +0.34 (17.53%) - Feb 26, 7:43AM EST

[klass klever]

vorbörslich ist FITB gut in rennen

Pre-Market
Last: $ 2.26 Pre-Market
High: $ 2.28
Pre-Market
Volume: 599,578 Pre-Market
Low: $ 2.10
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08:51 $ 2.26 400
08:51 $ 2.26 100
08:51 $ 2.27 1,800
08:51 $ 2.28 1,200
08:51 $ 2.28 489
08:51 $ 2.27 237
08:50 $ 2.26 1,000
08:50 $ 2.26 500

[klass klever]

Und weiter geht´s

Pre-Market: 2.31 +0.37 (19.07%) - Feb 26, 8:56AM EST

[seblas]

Antwort auf Beitrag Nr.: 36.659.060 von klass klever am 26.02.09 14:57:06

und hoffentlich bleibt das nicht eine Eintagsfliege. Sie sind nun einer von vieren, die offenbar mit Ihrem Fettarsch Nicht nur auf dem Topf kleben.

[klass klever]

Antwort auf Beitrag Nr.: 36.659.089 von seblas am 26.02.09 15:00:44

[klass klever]

Antwort auf Beitrag Nr.: 36.659.089 von seblas am 26.02.09 15:00:44

Deine Kommentare sind etwas besonderes.

Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
09:08 $ 2.38 400
09:08 $ 2.38 200
09:08 $ 2.38 800
09:08 $ 2.38 6,500
09:08 $ 2.39 100
09:08 $ 2.39 1,000
09:08 $ 2.39 1,900
09:08 $ 2.40 1,500
09:08 $ 2.40 1,500
09:08 $ 2.40 1,500
09:08 $ 2.40 400
09:08 $ 2.40 1,000
09:08 $ 2.40 5,000
09:08 $ 2.40 300
09:08 $ 2.40 1,060
09:08 $ 2.40 16,898
09:08 $ 2.40 100
09:08 $ 2.40 1,400
09:08 $ 2.40 1,200
09:08 $ 2.40 10,955
09:08 $ 2.40 2,742
09:08 $ 2.40 9,300

[mazuba]

Antwort auf Beitrag Nr.: 36.659.181 von klass klever am 26.02.09 15:10:08

hab auch mal mein wenig eingekauft

[klass klever]

Antwort auf Beitrag Nr.: 36.659.286 von mazuba am 26.02.09 15:20:55

Hoffentlich nicht etwas zu früh.

Pre-Market
Last: $ 2.45 Pre-Market
High: $ 2.45
Pre-Market
Volume: 1,248,209 Pre-Market
Low: $ 2.10
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
09:24 $ 2.45 2,500
09:24 $ 2.45 1,100
09:24 $ 2.45 143
09:24 $ 2.45 1,000
09:24 $ 2.45 2,057
09:24 $ 2.45 100

[mazuba]

Antwort auf Beitrag Nr.: 36.659.323 von klass klever am 26.02.09 15:25:13

ich hoffe mal nicht
wenn ich mir usa so anschaue
erst mal klein anfangen

[Eichler8799]

wir seht ihr das morgen, gibt es morgen eine Konsolidierung oder gehts weiter? Morgen kommen doch auch die Lloyds Zahlen raus!

[mazuba]

Antwort auf Beitrag Nr.: 36.659.665 von Eichler8799 am 26.02.09 15:56:01

wer weiss das schon
auf jeden fall grün

[klass klever]

2 €

[mazuba]

Antwort auf Beitrag Nr.: 36.659.955 von klass klever am 26.02.09 16:24:23

Dynamik ohne ende

[Eichler8799]

gewinne mitnehmen, ja/nein ?!

[mazuba]

Antwort auf Beitrag Nr.: 36.660.086 von Eichler8799 am 26.02.09 16:37:31

ist immer gut
was du hast das haste kannste nicht mehr
verbrennen
musst du aber selbst entscheiden

[seblas]

Fifth Third Bancorp (FITB) 2.67$ wh sehr schwach ... no top, aus "Fifth Third Bancorp (FITB) 1.45$ sehr schwach ... boden, gut gesehen "

[klass klever]

Antwort auf Beitrag Nr.: 36.660.086 von Eichler8799 am 26.02.09 16:37:31

Habe auch die Hälfte Verkauft.
Die Gewinne lasse ich laufen

[seblas]

Antwort auf Beitrag Nr.: 36.660.264 von seblas am 26.02.09 16:54:01

Fifth Third Bancorp (FITB) 2.75$ wh sehr schwach ... no top, ziel 14.80

[Eichler8799]

14.80$ ??? In welchem Zeitraum?

[Eichler8799]

weiß jemand wo ich günstig in amerika traden kann, bin bei flatex und da kostets immer 25€

[tflores]

Antwort auf Beitrag Nr.: 36.660.814 von Eichler8799 am 26.02.09 17:55:42

Nordnet Bank, kostet 11$ oder so.

[klass klever]

Hammer Volumen bis jetzt in USA

Volume
51,795,795

[mike211]

hi @qll

läuft doch super klasse das ding..!!!

und jetzt gehts wieder rauf..letzte handelsstunde

mein SK TIPP: 2,55$

und das würde auch für diese woche reichen..sonst kommen morgen wieder gewinnmitnahmen...!!!

l.g. michael

[mike211]

hummm...das der DOW jetzt so im freien fall ist...tut unserer FITB nicht umbedingt gut...!!!

was ist denn in USA wieder passiert...

ich senke meinen SK.TIPP. auf 2,25$

und heute in einer woche... 3,80$

nur meine meinung...!!!!

was ist das hier so ruhig geworden..der kurs verhält sich doch ganz normal...!!!

gewinnmitnahmen...das waren ja auch in der spitze ca. 130% + in vier tagen..!!!

[Eichler8799]

3,80$ wär nicht schlecht...

Sind bis nä Woche ausser LLoyds morgen noch irgendwelche relevanten Zahlen für den Bankensektor dran?

[mike211]

Antwort auf Beitrag Nr.: 36.662.625 von Eichler8799 am 26.02.09 21:37:30

das spielt für uns FITB keine rolle mehr was andere banken machen..!!!

wir sind auf dem weg richtung min. 5,00$ nur wie schnell das geht ist sache des gesammt markts..!!!

sollte sich wieder ruhigeres fahrwasser an den märkten einstellen..vielleicht 1-3 monate..!!!

i hope so....

michael

ps. den einstieg heut morgen bei rbs hab ich total verpeilt..!!
auch egal..ich glaube die zieht nicht weiter..kommt eher
wieder zurück. grotten schlecht die 27 MILLIARDEN heute puhh.!
fantasie ist raus..und der 1€ ganz weit weg..!!!!!!!!

[Eichler8799]

Denke ich auch das Th von 0,35 war auch nicht sooo der Burner, hätte mir mehr erwatet...naja bin sowieso ausgestoppt wurden vorbörslich **

Mittel- bis langfristig evtl. wieder Richtung 0,5 - 0,8 max

Aber jetzt Kapitalerhöhung, Dividende (gabs eigentlich eine?! Hab mich nach Sl nicht mehr so durchgelesen)ist erstmal nix mit "großen" Kursen drin...

P.S 2,25 war nicht schlecht geschätzt...hoffe die 3,8 sind genauso gut geschätzt...

Good night @all...

[klass klever]

Morgen all,

Dow schon wieder ins Minus , Da konnte FITB nicht anders und hat etwas Gewinn gelassen.
Aber gegen über anderen Bankwerten stehen wir sehr gut

Also auf einen schönen Freitag.

[Kohlenzieher]

Antwort auf Beitrag Nr.: 36.662.858 von Eichler8799 am 26.02.09 22:07:07

2,25 oder 3,8, langfristig sicherlich cent gemeint. 10-Jahres-Chart erinnert an Lehman.

[klass klever]

Antwort auf Beitrag Nr.: 36.664.601 von Kohlenzieher am 27.02.09 09:51:05

Du bist gut

Lehmann mit FITB zu vergleichen.
Dazu sehen die Charts aller Banken aus wie Lehmann

[Kohlenzieher]

Antwort auf Beitrag Nr.: 36.665.047 von klass klever am 27.02.09 10:34:54

Wie dem auch sei, der 100%-Zock ist vorbei. Jetzt wird es bald sonnig (Süden).

[klass klever]

vorbörslich

07:28 $ 2.10 200
07:26 $ 2.30 100
07:25 $ 2.33 100
07:24 $ 2.33 100
07:22 $ 2.40 600
07:02 $ 2.79 200
07:02 $ 2.79 200
07:02 $ 2.79 100

[klass klever]

So habe mal wieder nachgelegt

[mike211]

Antwort auf Beitrag Nr.: 36.667.036 von klass klever am 27.02.09 13:59:00

hi klaas,

scheiße heute kriegen wir aber eienen drüber gebraten

aber du hast recht... ich werde auch heute nochmal nachlegen

[tomcat17]

Meine Einschätzung: Kurs wird künstlich unten gehalten vorbörslich. Da wollen noch einige rein vor dem Wochenende. Bis zum Mittag in den USA werden wir die 2,50$ wiedersehen. Keine Kaufempfehlung, nur meine Meinung. Bin selbst investiert.

Gruss tomcat17

[klass klever]

Ärger mich ein bißchen das ich Citigroup nicht bei 1,05 € bekomme habe

Sonst habe ich jetzt mehr FITB als vorher

[tomcat17]

Stand 15:38 Uhr: 2,05$ und ich hatte bisher Recht mit meiner Vorkurs-Drück-nach-unten Theorie.

GRuss tomcat17

[tomcat17]

Stand 15:48 Uhr: schon 2,15$ wer sagts den :-)

Gruss tomcat17

[ericcartman]

Antwort auf Beitrag Nr.: 36.664.601 von Kohlenzieher am 27.02.09 09:51:05

Und solche Aussagen erinnern mich immer an Versager und Loser.

[tomcat17]

Na wer da heute Mittag zu 1,41 mit 8000 Stück eingestiegen ist, der wird sich jetzt schon freuen. Die Aktie ist hoch volatil, hohes Risiko aber auch gute Trading Chancen.

Gruss tomcat17

[klass klever]

So wieder mit den neuen zugekauften Aktien 20 % in Plus

[mannheimer1]

Denke das die komende woche wieder sehr bewegt sein wird aber wir uns oben halten werden und eventuell ein kleines Wochenplus Rausspringt

[mike211]

Scheiße ganzer Gewinn wieder weg

[mannheimer1]

Antwort auf Beitrag Nr.: 36.682.389 von mike211 am 02.03.09 16:31:35

erst wollte ich halten aber dan bin ich noch heute morgen zu 1,65 mit 38,6% gewinn raus

[mike211]

Antwort auf Beitrag Nr.: 36.682.663 von mannheimer1 am 02.03.09 17:00:55

Hast Du Deine 660€ gerettet...

na dann setz Dein Vermögen mal wieder schnell ein..sonst läuft Dir der Kurs weg

16:57:45 1,53 850
16:13:50 1,40 850
16:12:54 1,45 500
15:38:45 1,62 650
10:29:53 1,63 440
10:13:46 1,65 400
09:05:39 G 1,63 0

[mannheimer1]

Antwort auf Beitrag Nr.: 36.682.830 von mike211 am 02.03.09 17:17:16

hallo

nicht lachen in den lezten 3 Monaten habe ich schon aus 500,00 euro
3800,00 euro gemacht da 20 hir 30 dort 25 % usw mit Oel mit A0v9yx
und mit FIFTH THIRD BANCORP und mit ROYAL BK SCOTL GR und nicht zu vergessen DB94WU

ich denke das reicht oder andere sind im minus
und wenn es wieder laufen sollte bin ich dabei bestimmt
aber warum glaubst du das ich den kursen hinterherlaufen werde
denkst du das es jezt nur noch aufwärts geht

Schöne grüße

Mannheimer

[mike211]

Antwort auf Beitrag Nr.: 36.683.124 von mannheimer1 am 02.03.09 17:45:38

hey mannheimer

hut ab hast du gut gemacht...nein wirklich..wollte dir nicht zu nahe treten...!!!!

aber unsere FIFTH THIRD BANK wäre heute ganz bestimmt auf 2,80$ gelaufen wenn uns nicht die welt größte versicherungs gesellschaft nen strich durch die rechnung gemacht hätte...!!!

und dann hättest du leider mehr bezahlen müssen...!!!

ich habe auch nicht wirklich mehr aktien als du..habe die ersten 1000 bei 1,25$ gekauft und die zweiten 1000 zu zwei$ am freitag..und bin jetzt parie..!!

hatte auch schon einen gewinn in deiner größenordnung..!! aber da kommt noch mehr...!!!

ich hoffe es geht nicht noch weiter runter

dann würde ich aber wieder nachkaufen..bin von FITB absolut überzeugt..und würde...oder werde es tun alles andere aus meinem depot dafür verkaufen..!!!

bis auf nen scheiß OTCB PINKS wie zum beispiel UPDV..GLCC..und noch zwei drei andere mehr..die ich aussitzen muß

mein kursziel für FITB ist und bleibt für die nächsten drei monate 3,50 - 5,00 $ 30.05.09 !!!!!!!!!!!!!!!

n.m.m.

michael


ps. tipp für dich... setze online nen STOP BUY bei 2,00$ dann kriegst du sie im steigen...!!!!
Und sie wird steigen...!!!!!!!!!!!!!!

[mannheimer1]

Antwort auf Beitrag Nr.: 36.686.302 von mike211 am 03.03.09 00:29:23

hallo

kannst du helsehen habe ich gerade gemacht
und dann habe ich deine Antwort gelesen
und nun heist es warten


MFG

Mannheimer

[mannheimer1]

1000 ST zu 1,97 $ ausgeführt

[klass klever]

Antwort auf Beitrag Nr.: 36.690.029 von mannheimer1 am 03.03.09 15:37:03

Was geht da jetzt ab

FRA
BID 1,44 2000
ASK 1,54 1000

[ericcartman]

Amiland bei 2 Dollar

[Eichler8799]

Hallo,
weiß jemand von euch warum hier zur Zeit so extreme Differenzen in der Entwicklung zur BOA und zum Dow sind?

Bis vor kurzem war die Entwicklung der FITB zur BOA doch fast gleich...

THX...

[mike211]

allte scheiße wer hat unsere FITB verhext....

[mike211]

es liegt glaube ich daran, dass alle anleger hier und in den usa total eingeschüchtert sind...!!!

wir waren ja gestern auch beim DOW am 12 JAHRES TIEF..!!!!!

die haben alle angst das es heute nur ein strohfeuer ist..!!!!

aber im gegensatz zu BANK O AMERICA und CITI GROUP läuft unser baby eigentlich noch sehr gut..!!!

also leute ruhig bleiben bald stehen wir wieder bei 3-4$
(nur meine meinung und keine handlungs empfehlung)

außerdem vermute ich das FITB massiv von irgendwelchen mms geschortet wird..!! als wenn der kurs festgehalten oder runter gedrückt wird..!!!

es sind zig tausend kleine orders von immer nur 100 stück im tages verlauf..

mein SK-TIP für heute: 1,89$

l.g. michael

[mike211]

hier nur ein kleiner ausschnitt...:21:31:28 1,8100 200
21:31:28 1,8100 200
21:31:28 1,8100 200
21:31:28 1,8100 200
21:31:28 1,8100 200
21:31:27 1,8100 1200
21:31:27 1,8100 100
21:31:27 1,8100 300
21:31:27 1,8100 1000
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 1100
21:31:27 1,8050 700
21:31:27 1,8100 900
21:31:27 1,8050 200
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 200
21:31:27 1,8100 300
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 200
21:31:27 1,8100 200
21:31:27 1,8100 300
21:31:27 1,8100 200
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 200
21:31:27 1,8100 100
21:31:27 1,8100 2700
21:31:27 1,8100 100
21:31:27 1,8100 300
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 200
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8100 100
21:31:27 1,8000 300
21:31:27 1,8000 500
21:31:27 1,8000 100
21:31:27 1,8000 100
21:31:27 1,8000 100
21:31:27 1,8000 100
21:31:27 1,8000 100
21:31:27 1,8000 100
21:31:27 1,8000 400
21:31:27 1,8000 100
21:31:27 1,8100 185
21:31:27 1,8100 815
21:31:23 1,8100 100
21:31:20 1,8100 137
21:31:20 1,8100 100
21:31:19 1,8090 100
21:31:13 1,8000 1200
21:31:11 1,8100 2000
21:31:11 1,8100 200
21:31:11 1,8100 300
21:31:11 1,8100 200
21:31:11 1,8100 200
21:31:11 1,8100 200
21:31:11 1,8100 200
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 500
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 400
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 300
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 900
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8075 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 300
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 500
21:31:11 1,8100 200
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 300
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 500
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 900
21:31:11 1,8100 400
21:31:11 1,8100 200
21:31:11 1,8100 300
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 100
21:31:11 1,8100 200
21:31:11 1,8100 2150
21:31:11 1,8100 200
21:31:11 1,8100 200
21:31:11 1,8100 100
21:31:11 1,8100 1000
21:31:11 1,8100 800
21:31:11 1,8100 1800
21:31:11 1,8100 1800
21:31:11 1,8100 258
21:31:11 1,8100 100
21:31:11 1,8100 142
21:31:11 1,8100 358
21:31:11 1,8100 100
21:31:11 1,8100 500
21:31:09 1,8100 100
21:31:09 1,8100 100
21:31:09 1,8100 100
21:31:09 1,8100 100
21:31:09 1,8050 100
21:31:09 1,8100 200
21:31:09 1,8100 100
21:31:09 1,8100 100
21:31:09 1,8100 1800
21:31:09 1,8075 100
21:31:09 1,8075 100
21:31:09 1,8100 300
21:31:09 1,8100 158
21:31:09 1,8100 100
21:31:09 1,8100 858
21:31:09 1,8100 142
21:31:09 1,8075 100
21:31:09 1,8100 100
21:31:09 1,8100 600
21:31:09 1,8075 200
21:31:09 1,8100 800
21:31:09 1,8100 200
21:31:09 1,8090 300
21:31:09 1,8075 100
21:31:09 1,8050 300
21:31:09 1,8100 900
21:31:09 1,8100 600
21:31:09 1,8090 300
21:31:09 1,8100 900
21:31:05 1,8100 200
21:31:05 1,8100 200
21:31:05 1,8100 100
21:31:05 1,8100 100
21:31:03 1,8100 200
21:30:58 1,8100 3795
21:30:58 1,8100 205
21:30:58 1,8100 400
21:30:58 1,8075 300
21:30:58 1,8075 300
21:30:58 1,8000 100
21:30:58 1,8000 100
21:30:58 1,8000 300
21:30:58 1,8000 200
21:30:58 1,8000 1700
21:30:52 1,8100 100
21:30:52 1,8100 100
21:30:52 1,8100 100
21:30:52 1,8100 500
21:30:52 1,8100 10000
21:30:52 1,8100 100
21:30:52 1,8100 100
21:30:47 1,8100 100
21:30:47 1,8100 100
21:30:47 1,8100 100
21:30:47 1,8100 100
21:30:46 1,8000 1000
21:30:46 1,8100 2700
21:30:46 1,8050 100
21:30:46 1,8100 141
21:30:46 1,8100 300
21:30:46 1,8100 403
21:30:46 1,8100 1000
21:30:46 1,8100 2012
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 1400
21:30:46 1,8100 1000
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 200
21:30:46 1,8100 100
21:30:46 1,8100 5400
21:30:46 1,8100 200
21:30:46 1,8100 300
21:30:46 1,8100 400
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 300
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 200
21:30:46 1,8100 100
21:30:46 1,8100 200
21:30:46 1,8100 300
21:30:46 1,8100 400
21:30:46 1,8100 100
21:30:46 1,8100 500
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 300
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 200
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 200
21:30:46 1,8100 100
21:30:46 1,8100 100
21:30:46 1,8100 300
21:30:46 1,8100 100
21:30:46 1,8100 200
21:30:46 1,8100 200
21:30:46 1,8100 100
21:30:46 1,8100 468
21:30:45 1,8100 300
21:30:43 1,8100 100
21:30:43 1,8100 100
21:30:43 1,8100 100
21:30:43 1,8100 200
21:30:43 1,8100 200
21:30:43 1,8100 100
21:30:43 1,8100 100
21:30:43 1,8100 100
21:30:42 1,8099 100
21:30:42 1,8099 100
21:30:42 1,8100 100
21:30:42 1,8100 100
21:30:42 1,8050 100
21:30:42 1,8090 100
21:30:42 1,8100 100
21:30:41 1,8098 100
21:30:41 1,8100 200
21:30:41 1,8100 100
21:30:41 1,8100 300
21:30:41 1,8100 200
21:30:41 1,8100 200
21:30:41 1,8100 200
21:30:41 1,8100 100
21:30:41 1,8100 300
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 200
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 500
21:30:41 1,8100 500
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 200
21:30:41 1,8100 300
21:30:41 1,8100 100
21:30:41 1,8100 200
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 2200
21:30:41 1,8100 100
21:30:41 1,8100 200
21:30:41 1,8075 1000
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 200
21:30:41 1,8100 100
21:30:41 1,8100 100
21:30:41 1,8100 300
21:30:41 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 200
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:40 1,8100 200
21:30:40 1,8100 100
21:30:40 1,8100 100
21:30:39 1,8000 295
21:30:39 1,8000 205
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 200
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 200
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 300
21:30:30 1,8100 300
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 300
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 300
21:30:30 1,8100 100
21:30:30 1,8100 100
21:30:30 1,8100 400
21:30:30 1,8100 300
21:30:29 1,8086 2000
21:30:28 1,8050 1000
21:30:28 1,8050 1000
21:30:26 1,8100 100
21:30:26 1,8100 300
21:30:26 1,8100 100
21:30:26 1,8095 200
21:30:25 1,8075 800
21:30:25 1,8100 400
21:30:25 1,8100 1000
21:30:25 1,8100 207
21:30:25 1,8100 790
21:30:25 1,8100 100
21:30:25 1,8100 210
21:30:25 1,8100 600
21:30:25 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 130
21:30:24 1,8100 500
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 500
21:30:24 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 400
21:30:24 1,8100 1200
21:30:24 1,8100 400
21:30:24 1,8100 500
21:30:24 1,8100 300
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 400
21:30:24 1,8100 500
21:30:24 1,8100 700
21:30:24 1,8100 300
21:30:24 1,8100 600
21:30:24 1,8100 1100
21:30:24 1,8100 1200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 230
21:30:24 1,8100 100
21:30:24 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 1000
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 400
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 1000
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 720
21:30:24 1,8100 100
21:30:24 1,8100 500
21:30:24 1,8100 500
21:30:24 1,8100 500
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 400
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 500
21:30:24 1,8100 300
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 400
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 500
21:30:24 1,8100 300
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 600
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 300
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 385
21:30:24 1,8200 100
21:30:24 1,8100 100
21:30:24 1,8100 200
21:30:24 1,8100 200
21:30:24 1,8100 100
21:30:24 1,8100 115
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:24 1,8100 100
21:30:23 1,8100 200
21:30:23 1,8199 2000
21:30:23 1,8175 500
21:30:22 1,8100 100
21:30:22 1,8175 1000
21:30:22 1,8175 300
21:30:21 1,8200 100
21:30:21 1,8200 100
21:30:21 1,8200 100
21:30:21 1,8200 100
21:30:21 1,8200 100
21:30:20 1,8175 300
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8175 1000
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 200
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 200
21:30:20 1,8200 100
21:30:20 1,8200 200
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 300
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 400
21:30:20 1,8200 100
21:30:20 1,8200 500
21:30:20 1,8200 200
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 300
21:30:20 1,8200 100
21:30:20 1,8200 600
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 100
21:30:20 1,8200 1800
21:30:20 1,8200 1800
21:30:20 1,8200 500
21:30:19 1,8200 20000
21:30:19 1,8100 500
21:30:19 1,8200 1400
21:30:19 1,8175 100
21:30:19 1,8200 100
21:30:19 1,8175 100
21:30:19 1,8175 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 200
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 200
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 1000
21:30:19 1,8200 200
21:30:19 1,8200 200
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 200
21:30:19 1,8200 500
21:30:19 1,8200 300
21:30:19 1,8200 200
21:30:19 1,8200 200
21:30:19 1,8200 300
21:30:19 1,8200 900
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 100
21:30:19 1,8200 200
21:30:19 1,8200 400
21:30:19 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 122
21:30:18 1,8200 3300
21:30:18 1,8200 100
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 300
21:30:18 1,8200 300
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 500
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 400
21:30:18 1,8200 300
21:30:18 1,8200 200
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 500
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 300
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 200
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 100
21:30:18 1,8200 300
21:30:18 1,8200 100
21:30:18 1,8175 100
21:30:18 1,8200 1000
21:30:18 1,8200 100
21:30:15 1,8100 1000
21:30:13 1,8200 900
21:30:13 1,8200 1800
21:30:13 1,8200 100
21:30:13 1,8175 8200
21:30:12 1,8200 100
21:30:11 1,8175 1000
21:30:11 1,8200 1114
21:30:11 1,8150 1156
21:30:11 1,8200 9761
21:30:11 1,8200 100
21:30:11 1,8200 200
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 356
21:30:11 1,8200 100
21:30:11 1,8200 356
21:30:11 1,8200 1200
21:30:11 1,8200 900
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 196
21:30:11 1,8200 1200
21:30:11 1,8200 356
21:30:11 1,8200 1800
21:30:11 1,8200 1604
21:30:11 1,8200 1000
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 1100
21:30:11 1,8200 100
21:30:11 1,8175 300
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 800
21:30:11 1,8200 100
21:30:11 1,8175 200
21:30:11 1,8175 356
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8175 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 900
21:30:11 1,8200 100
21:30:11 1,8200 900
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8175 300
21:30:11 1,8200 700
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 734
21:30:11 1,8200 166
21:30:11 1,8200 334
21:30:11 1,8200 100
21:30:11 1,8200 166
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8175 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8175 356
21:30:11 1,8200 2100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 1000
21:30:11 1,8200 100
21:30:11 1,8200 300
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 500
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 1000
21:30:11 1,8200 356
21:30:11 1,8200 1200
21:30:11 1,8200 356
21:30:11 1,8200 200
21:30:11 1,8200 500
21:30:11 1,8200 200
21:30:11 1,8200 1604
21:30:11 1,8200 900
21:30:11 1,8200 800
21:30:11 1,8200 100
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 200
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:11 1,8200 100
21:30:10 1,8175 1500
21:30:10 1,8200 200
21:30:10 1,8200 100
21:30:10 1,8200 100
21:30:10 1,8200 100
21:30:10 1,8200 407
21:30:09 1,8200 100
21:30:09 1,8200 100
21:30:09 1,8200 207
21:30:09 1,8200 1000
21:30:08 1,8200 100
21:30:08 1,8200 790
21:30:08 1,8200 210
21:30:08 1,8200 905
21:30:08 1,8200 295
21:30:08 1,8200 900
21:30:08 1,8200 100
21:30:08 1,8200 893
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 1607
21:30:08 1,8200 100
21:30:08 1,8200 200
21:30:08 1,8200 300
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 100
21:30:08 1,8200 300
21:30:07 1,8175 200
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 200
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 1500
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 422
21:30:07 1,8175 300
21:30:07 1,8200 393
21:30:07 1,8200 100
21:30:07 1,8200 2585
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 400
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 200
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 900
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 500
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 400
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 200
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:07 1,8200 300
21:30:07 1,8200 100
21:30:07 1,8200 100
21:30:06 1,8200 200
21:30:06 1,8200 200
21:30:06 1,8200 100
21:30:03 1,8200 100
21:30:02 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 300
21:29:59 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 300
21:29:59 1,8200 200
21:29:59 1,8200 100
21:29:59 1,8200 100
21:29:59 1,8200 200
21:29:59 1,8200 100
21:29:58 1,8100 2097
21:29:58 1,8100 2003
21:29:57 1,8075 400
21:29:57 1,8075 100
21:29:57 1,8100 196
21:29:57 1,8100 1404
21:29:57 1,8100 200
21:29:57 1,8100 196
21:29:57 1,8100 204
21:29:57 1,8100 100
21:29:57 1,8100 200
21:29:57 1,8100 500
21:29:57 1,8100 600
21:29:57 1,8050 400
21:29:57 1,8050 200
21:29:57 1,8075 100
21:29:57 1,8075 100
21:29:57 1,8075 700
21:29:57 1,8075 400
21:29:57 1,8075 100
21:29:57 1,8100 700
21:29:57 1,8075 100
21:29:57 1,8075 700
21:29:57 1,8100 422
21:29:57 1,8100 200
21:29:57 1,8100 378
21:29:57 1,8100 222
21:29:57 1,8100 600
21:29:57 1,8100 678
21:29:57 1,8100 400
21:29:57 1,8100 122
21:29:57 1,8100 222
21:29:57 1,8100 100
21:29:57 1,8100 258
21:29:57 1,8100 700
21:29:57 1,8100 200
21:29:57 1,8100 542
21:29:57 1,8100 103
21:29:57 1,8100 100
21:29:57 1,8100 103
21:29:57 1,8100 103
21:29:57 1,8100 221
21:29:57 1,8100 370
21:29:57 1,8100 444
21:29:57 1,8100 369
21:29:57 1,8100 296
21:29:57 1,8100 200
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 300
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 300
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 200
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 100
21:29:57 1,8100 300
21:29:57 1,8100 100
21:29:57 1,8100 200
21:29:56 1,8100 100
21:29:56 1,8100 100
21:29:56 1,8100 100
21:29:56 1,8100 100
21:29:56 1,8100 400
21:29:56 1,8100 25000
21:29:56 1,8100 100
21:29:56 1,8100 300
21:29:56 1,8100 400
21:29:56 1,8100 200
21:29:56 1,8100 200
21:29:55 1,8075 800
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 200
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 300
21:29:55 1,8100 200
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 100
21:29:55 1,8100 200
21:29:55 1,8100 100
21:29:55 1,8100 300
21:29:55 1,8100 100
21:29:55 1,8100 400
21:29:55 1,8100 200
21:29:55 1,8100 100
21:29:55 1,8100 200
21:29:55 1,8100 300
21:29:55 1,8075 500
21:29:55 1,8000 3509
21:29:55 1,8100 1500
21:29:55 1,8099 2450
21:29:53 1,8100 200
21:29:53 1,8100 100
21:29:53 1,8100 100
21:29:53 1,8100 100
21:29:53 1,8100 100
21:29:53 1,8100 387
21:29:53 1,8100 212
21:29:53 1,8100 600
21:29:53 1,8100 600
21:29:53 1,8100 600
21:29:53 1,8100 192
21:29:53 1,8100 196
21:29:53 1,8100 200
21:29:52 1,8100 100
21:29:52 1,8100 3000
21:29:51 1,8100 200
21:29:51 1,8100 100
21:29:36 1,8000 5000
21:29:35 1,8000 100
21:29:35 1,8000 295
21:29:35 1,8100 200
21:29:35 1,8100 200
21:29:35 1,8100 100
21:29:35 1,8100 300
21:29:35 1,8100 100
21:29:35 1,8100 300
21:29:35 1,8100 100
21:29:35 1,8100 300
21:29:35 1,8100 100
21:29:35 1,8100 100
21:29:35 1,8100 100
21:29:35 1,8100 100
21:29:35 1,8100 200
21:29:35 1,8100 100
21:29:35 1,8100 100
21:29:35 1,8100 1200
21:29:35 1,8100 1200
21:29:35 1,8100 1200
21:29:35 1,8050 1000
21:29:34 1,8001 446
21:29:33 1,8100 1512
21:29:33 1,8100 500
21:29:33 1,8100 200
21:29:32 1,8100 100
21:29:32 1,8100 500
21:29:32 1,8100 200
21:29:32 1,8100 100
21:29:32 1,8100 200
21:29:32 1,8100 100
21:29:32 1,8100 100
21:29:32 1,8100 100
21:29:32 1,8100 100
21:29:32 1,8100 1800
21:29:32 1,8100 300
21:29:32 1,8100 100
21:29:32 1,8100 200
21:29:32 1,8100 100
21:29:32 1,8100 100
21:29:32 1,8100 1000
21:29:31 1,8100 600
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 600
21:29:31 1,8100 300
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 6300
21:29:31 1,8100 900
21:29:31 1,8100 500
21:29:31 1,8100 300
21:29:31 1,8100 300
21:29:31 1,8100 100
21:29:31 1,8100 300
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 500
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 100
21:29:31 1,8100 300
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 700
21:29:31 1,8100 100
21:29:31 1,8100 500
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 1300
21:29:31 1,8100 200
21:29:31 1,8100 2100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 100
21:29:31 1,8100 400
21:29:31 1,8100 900
21:29:31 1,8100 300
21:29:31 1,8100 400
21:29:31 1,8100 500
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 2000
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:31 1,8100 200
21:29:31 1,8100 300
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 100
21:29:31 1,8100 500
21:29:31 1,8100 100
21:29:31 1,8100 200
21:29:28 1,8300 100
21:29:28 1,8300 100
21:29:28 1,8300 103
21:29:28 1,8200 200
21:29:28 1,8200 200
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 117
21:29:28 1,8200 200
21:29:28 1,8200 200
21:29:28 1,8200 200
21:29:28 1,8200 200
21:29:28 1,8200 200
21:29:28 1,8200 2883
21:29:28 1,8200 100
21:29:28 1,8200 5100
21:29:28 1,8300 100
21:29:28 1,8300 200
21:29:28 1,8300 100
21:29:28 1,8200 300
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 100
21:29:28 1,8200 200
21:29:28 1,8200 1000
21:29:27 1,8300 797
21:29:27 1,8300 200
21:29:27 1,8300 2000
21:29:27 1,8300 100
21:29:27 1,8300 200
21:29:27 1,8200 100
21:29:27 1,8200 400
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 400
21:29:27 1,8200 100
21:29:27 1,8200 200
21:29:27 1,8200 4000
21:29:27 1,8200 100
21:29:27 1,8200 200
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 1000
21:29:27 1,8200 11515
21:29:27 1,8200 200
21:29:27 1,8200 500
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 500
21:29:27 1,8200 100
21:29:27 1,8200 200
21:29:27 1,8200 300
21:29:27 1,8200 100
21:29:27 1,8200 2585
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 300
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 400
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 300
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 200
21:29:27 1,8200 200
21:29:27 1,8200 200
21:29:27 1,8200 100
21:29:27 1,8200 200
21:29:27 1,8200 200
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:27 1,8200 100
21:29:26 1,8200 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 140
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 352
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 352
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 400
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 400
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 140
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 352
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 248
21:29:25 1,8300 252
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 500
21:29:25 1,8300 400
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 1700
21:29:25 1,8300 1500
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 500
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 144
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 300
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 400
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 500
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 500
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 600
21:29:25 1,8300 200
21:29:25 1,8300 300
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 100
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:25 1,8300 200
21:29:24 1,8400 1000
21:29:24 1,8400 300
21:29:24 1,8400 100
21:29:24 1,8400 500
21:29:24 1,8400 100
21:29:24 1,8400 100
21:29:24 1,8400 1100
21:29:19 1,8400 200
21:29:19 1,8400 700
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 2400
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 900
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 800
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 300
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 300
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 100
21:29:18 1,8400 2300
21:29:18 1,8400 500
21:29:18 1,8400 300
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 600
21:29:18 1,8400 800
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 700
21:29:18 1,8400 800
21:29:18 1,8400 400
21:29:18 1,8400 500
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 200
21:29:18 1,8400 800
21:29:18 1,8400 2100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 400
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 3600
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 300
21:29:18 1,8400 300
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 500
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 200
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 100
21:29:18 1,8400 446
21:29:18 1,8400 654
21:29:18 1,8400 100
21:29:18 1,8400 154
21:29:18 1,8400 100
21:29:18 1,8400 150
21:29:18 1,8400 100
21:29:18 1,8400 1328
21:29:18 1,8400 1622
21:29:18 1,8400 300
21:29:18 1,8400 600
21:29:18 1,8400 703
21:29:18 1,8400 900
21:29:18 1,8400 500
21:29:18 1,8400 100
21:29:18 1,8400 2797
21:29:17 1,8400 100
21:29:17 1,8400 100
21:29:17 1,8400 100
21:29:17 1,8400 100
21:29:17 1,8400 300
21:29:17 1,8400 200
21:29:16 1,8400 7564
21:29:16 1,8400 100
21:29:16 1,8400 100
21:29:16 1,8400 100
21:29:16 1,8400 300
21:29:16 1,8400 2436
21:29:14 1,8400 200
21:29:13 1,8400 100
21:29:11 1,8375 900
21:29:11 1,8375 500
21:29:11 1,8400 200
21:29:10 1,8400 1000
21:29:10 1,8400 300
21:29:10 1,8400 100
21:29:10 1,8400 100
21:29:10 1,8400 100
21:29:10 1,8400 100
21:29:10 1,8400 100
21:29:10 1,8400 100
21:29:10 1,8400 200
21:29:10 1,8400 700
21:29:10 1,8400 1164
21:29:10 1,8400 500
21:29:10 1,8400 260
21:29:10 1,8400 683
21:29:10 1,8400 312
21:29:10 1,8400 1594
21:29:10 1,8400 437
21:29:10 1,8400 1350
21:29:10 1,8400 900
21:29:09 1,8375 2000
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 300
21:29:08 1,8400 200
21:29:08 1,8400 400
21:29:08 1,8400 400
21:29:08 1,8400 100
21:29:08 1,8400 300
21:29:08 1,8400 500
21:29:08 1,8400 200
21:29:08 1,8400 200
21:29:08 1,8400 100
21:29:08 1,8400 300
21:29:08 1,8400 100
21:29:08 1,8400 200
21:29:08 1,8400 500
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 300
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 100
21:29:08 1,8400 200
21:29:08 1,8400 100
21:29:08 1,8400 900
21:29:07 1,8400 100
21:29:07 1,8400 100
21:29:07 1,8400 210
21:29:07 1,8400 200
21:29:06 1,8390 100
21:28:59 1,8350 6800
21:28:59 1,8350 700
21:28:58 1,8350 600
21:28:58 1,8399 340
21:28:55 1,8300 2900
21:28:55 1,8300 100
21:28:55 1,8350 600
21:28:55 1,8350 5700
21:28:53 1,8300 400
21:28:53 1,8300 1400
21:28:53 1,8300 100
21:28:53 1,8300 2700
21:28:53 1,8300 110
21:28:53 1,8350 500
21:28:53 1,8350 600
21:28:46 1,8300 100
21:28:43 1,8300 300
21:28:43 1,8350 600
21:28:38 1,8400 200
21:28:38 1,8400 390
21:28:37 1,8400 200
21:28:37 1,8400 100
21:28:37 1,8400 100
21:28:35 1,8310 391
21:28:34 1,8400 100
21:28:33 1,8400 100
21:28:33 1,8350 100
21:28:28 1,8400 800
21:28:28 1,8400 300
21:28:28 1,8400 300
21:28:28 1,8400 600
21:28:28 1,8400 500
21:28:28 1,8400 400
21:28:28 1,8400 100
21:28:28 1,8400 300
21:28:25 1,8320 100
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 300
21:28:25 1,8400 200
21:28:25 1,8400 300
21:28:25 1,8400 300
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 300
21:28:25 1,8400 1000
21:28:25 1,8400 300
21:28:25 1,8400 100
21:28:25 1,8400 400
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 5500
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 500
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 100
21:28:25 1,8400 2700
21:28:25 1,8400 800
21:28:25 1,8400 1100
21:28:25 1,8400 1200
21:28:25 1,8400 2000
21:28:25 1,8400 2300
21:28:25 1,8400 200
21:28:25 1,8400 3400
21:28:25 1,8400 100
21:28:25 1,8400 200
21:28:25 1,8400 600
21:28:25 1,8400 1100
21:28:25 1,8400 200
21:28:24 1,8400 200
21:28:24 1,8400 3000
21:28:24 1,8400 767
21:28:24 1,8400 3367
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 300
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 200
21:28:24 1,8400 300
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 400
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 200
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 300
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:24 1,8400 200
21:28:24 1,8400 100
21:28:24 1,8400 100
21:28:23 1,8326 223
21:28:23 1,8400 156
21:28:23 1,8400 300
21:28:20 1,8400 300
21:28:12 1,8326 428
21:28:10 1,8400 4100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 275
21:28:10 1,8400 225
21:28:10 1,8400 600
21:28:10 1,8400 900
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 500
21:28:10 1,8400 1475
21:28:10 1,8400 2800
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 400
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 300
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 500
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 300
21:28:10 1,8400 300
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 100
21:28:10 1,8400 200
21:28:10 1,8400 100
21:28:09 1,8400 2500
21:28:09 1,8500 800
21:28:09 1,8400 3600
21:28:08 1,8400 203
21:28:08 1,8400 200
21:28:08 1,8375 400
21:28:08 1,8400 1600
21:28:08 1,8400 100
21:28:08 1,8400 200
21:28:08 1,8400 100
21:28:08 1,8400 100
21:28:08 1,8400 600
21:28:08 1,8350 1500
21:28:08 1,8400 100
21:28:08 1,8400 2100
21:28:08 1,8400 100
21:28:08 1,8400 1400
21:28:08 1,8400 100
21:28:08 1,8375 600
21:28:08 1,8400 100
21:28:08 1,8400 100
21:28:08 1,8375 1000
21:28:08 1,8400 200
21:28:08 1,8400 100
21:28:08 1,8400 100
21:28:08 1,8400 500
21:28:08 1,8400 200
21:28:08 1,8400 100
21:28:06 1,8375 300
21:28:06 1,8400 100
21:28:06 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 500
21:28:05 1,8400 200
21:28:05 1,8400 200
21:28:05 1,8400 500
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 300
21:28:05 1,8400 900
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 300
21:28:05 1,8400 200
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 400
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 2970
21:28:05 1,8400 200
21:28:05 1,8400 200
21:28:05 1,8400 200
21:28:05 1,8400 300
21:28:05 1,8400 1600
21:28:05 1,8400 700
21:28:05 1,8400 947
21:28:05 1,8400 1400
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 600
21:28:05 1,8400 100
21:28:05 1,8400 153
21:28:05 1,8400 200
21:28:05 1,8400 1000
21:28:05 1,8400 200
21:28:05 1,8400 600
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 500
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 300
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 500
21:28:05 1,8400 3270
21:28:05 1,8400 427
21:28:05 1,8400 100
21:28:05 1,8400 973
21:28:05 1,8400 100
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 200
21:28:05 1,8400 100
21:28:05 1,8400 300
21:28:05 1,8400 100
21:28:04 1,8400 1000
21:28:04 1,8400 300
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 200
21:28:04 1,8400 100
21:28:04 1,8400 200
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 200
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 600
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 900
21:28:04 1,8400 3000
21:28:04 1,8400 200
21:28:04 1,8400 200
21:28:04 1,8400 100
21:28:04 1,8400 5000
21:28:04 1,8400 100
21:28:04 1,8400 200
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 500
21:28:04 1,8400 300
21:28:04 1,8400 100
21:28:04 1,8400 2152
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 100
21:28:04 1,8400 3600
21:28:04 1,8400 308
21:28:04 1,8400 1700
21:28:03 1,8300 700
21:28:02 1,8300 4100
21:28:00 1,8300 1000
21:28:00 1,8300 300
21:28:00 1,8300 100
21:28:00 1,8300 300
21:28:00 1,8300 800
21:28:00 1,8300 3500
21:28:00 1,8300 1000
21:28:00 1,8300 1792
21:28:00 1,8300 1208
21:28:00 1,8300 500
21:28:00 1,8250 300
21:28:00 1,8300 592
21:28:00 1,8300 1200
21:28:00 1,8300 208
21:28:00 1,8300 300
21:28:00 1,8250 2500
21:28:00 1,8300 100
21:28:00 1,8300 300
21:28:00 1,8300 600
21:28:00 1,8300 100
21:28:00 1,8300 100
21:28:00 1,8300 100
21:28:00 1,8300 100
21:28:00 1,8300 100
21:28:00 1,8300 200
21:28:00 1,8300 900
21:28:00 1,8300 100
21:28:00 1,8300 500
21:27:57 1,8250 2400
21:27:52 1,8300 2500
21:27:52 1,8300 592
21:27:52 1,8300 100
21:27:52 1,8300 2400
21:27:52 1,8300 600
21:27:52 1,8300 200
21:27:52 1,8300 400
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 300
21:27:52 1,8300 1000
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 554
21:27:52 1,8300 400
21:27:52 1,8300 300
21:27:52 1,8300 1700
21:27:52 1,8300 1700
21:27:52 1,8300 400
21:27:52 1,8300 100
21:27:52 1,8300 300
21:27:52 1,8300 500
21:27:52 1,8300 100
21:27:52 1,8300 400
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 1600
21:27:52 1,8300 1000
21:27:52 1,8300 554
21:27:52 1,8300 100
21:27:52 1,8300 1200
21:27:52 1,8300 400
21:27:52 1,8300 400
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 300
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 400
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 3000
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 1605
21:27:52 1,8300 200
21:27:52 1,8300 500
21:27:52 1,8300 200
21:27:52 1,8300 1300
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 300
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 500
21:27:52 1,8300 200
21:27:52 1,8300 300
21:27:52 1,8300 100
21:27:52 1,8300 500
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 1900
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 300
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 400
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 100
21:27:52 1,8300 200
21:27:51 1,8300 100
21:27:51 1,8300 100
21:27:51 1,8300 100
21:27:51 1,8300 100
21:27:51 1,8300 100
21:27:51 1,8300 600
21:27:51 1,8300 100
21:27:45 1,8400 100
21:27:31 1,8300 100
21:27:31 1,8300 400
21:27:29 1,8300 500
21:27:29 1,8300 200
21:27:29 1,8300 500
21:27:29 1,8300 200
21:27:29 1,8300 100
21:27:29 1,8300 100
21:27:29 1,8300 500
21:27:29 1,8300 200
21:27:26 1,8400 500
21:27:26 1,8400 200
21:27:24 1,8300 100
21:27:16 1,8350 100
21:27:13 1,8400 200
21:27:13 1,8400 100
21:27:12 1,8350 2200
21:27:12 1,8350 300
21:27:12 1,8350 300
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 500
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 400
21:27:12 1,8400 200
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 200
21:27:12 1,8400 200
21:27:12 1,8400 2200
21:27:12 1,8400 215
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 200
21:27:12 1,8400 200
21:27:12 1,8400 200
21:27:12 1,8400 200
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 200
21:27:12 1,8400 100
21:27:12 1,8400 300
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 200
21:27:12 1,8400 200
21:27:12 1,8400 100
21:27:12 1,8400 244
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 200
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 100
21:27:12 1,8400 500
21:27:12 1,8400 300
21:27:10 1,8305 200
21:27:07 1,8350 300
21:27:07 1,8400 200
21:26:56 1,8400 600
21:26:55 1,8399 100
21:26:55 1,8400 500
21:26:55 1,8400 300
21:26:55 1,8400 1000
21:26:55 1,8400 100
21:26:55 1,8400 100
21:26:55 1,8400 300
21:26:55 1,8400 100
21:26:55 1,8400 200
21:26:55 1,8400 500
21:26:55 1,8400 100
21:26:55 1,8400 100
21:26:55 1,8400 100
21:26:55 1,8400 200
21:26:55 1,8400 400
21:26:55 1,8400 100
21:26:55 1,8400 100
21:26:55 1,8400 100
21:26:55 1,8400 100
21:26:55 1,8375 500
21:26:51 1,8300 2500
21:26:49 1,8300 427
21:26:48 1,8400 100
21:26:48 1,8400 100
21:26:48 1,8400 100
21:26:48 1,8400 100
21:26:44 1,8300 100
21:26:44 1,8300 100
21:26:44 1,8300 100
21:26:44 1,8300 100
21:26:44 1,8300 100
21:26:44 1,8300 100
21:26:44 1,8300 100
21:26:43 1,8300 100
21:26:43 1,8400 100
21:26:43 1,8400 100
21:26:43 1,8400 100
21:26:42 1,8400 100
21:26:34 1,8399 5000
21:26:34 1,8350 3000
21:26:33 1,8395 120
21:26:32 1,8400 100
21:26:32 1,8400 100
21:26:32 1,8400 600
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 200
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 400
21:26:31 1,8400 100
21:26:31 1,8400 100
21:26:31 1,8400 500
21:26:31 1,8400 100
21:26:30 1,8400 100
21:26:26 1,8305 200
21:26:20 1,8375 500
21:26:16 1,8400 100
21:26:15 1,8400 100
21:26:15 1,8400 200
21:26:15 1,8400 200
21:26:13 1,8300 100
21:26:13 1,8300 2100
21:26:12 1,8400 100
21:26:12 1,8400 100
21:26:11 1,8400 100
21:26:11 1,8400 100
21:26:11 1,8400 100
21:26:11 1,8400 100
21:26:11 1,8400 100
21:26:10 1,8300 2650
21:26:10 1,8300 700
21:26:10 1,8300 100
21:26:10 1,8300 382
21:26:10 1,8300 100
21:26:10 1,8300 100
21:26:10 1,8300 100
21:26:10 1,8300 100
21:26:10 1,8300 100
21:26:10 1,8300 100
21:26:10 1,8300 118
21:26:10 1,8300 200
21:26:10 1,8300 100
21:26:10 1,8300 100
21:26:10 1,8300 200
21:26:10 1,8300 300
21:26:10 1,8300 100
21:26:10 1,8300 199
21:26:10 1,8300 200
21:26:10 1,8300 300
21:26:10 1,8300 3000
21:26:10 1,8300 600
21:26:10 1,8300 600
21:26:10 1,8300 400
21:26:10 1,8275 2200
21:26:10 1,8300 300
21:26:10 1,8300 1400
21:26:10 1,8300 3000
21:26:10 1,8300 1000
21:26:10 1,8300 600
21:26:10 1,8300 900
21:26:10 1,8300 200
21:26:10 1,8300 118
21:26:10 1,8300 200
21:26:10 1,8300 100
21:26:10 1,8300 400
21:26:10 1,8300 400
21:26:10 1,8300 100
21:26:10 1,8300 200
21:26:10 1,8300 1000
21:26:10 1,8300 100
21:26:10 1,8300 200
21:26:10 1,8300 600
21:26:10 1,8300 800
21:26:10 1,8300 100
21:26:10 1,8300 600
21:26:10 1,8300 350
21:26:10 1,8300 300
21:26:10 1,8275 700
21:26:10 1,8275 300
21:26:10 1,8300 300
21:26:10 1,8275 700
21:26:10 1,8300 1500
21:26:10 1,8275 300
21:26:10 1,8250 2000
21:26:10 1,8300 615
21:26:10 1,8300 100
21:26:10 1,8300 6185
21:26:10 1,8300 2200
21:26:10 1,8300 900
21:26:10 1,8300 115
21:26:09 1,8300 300
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8250 600
21:26:09 1,8300 1506
21:26:09 1,8300 294
21:26:09 1,8300 2000
21:26:09 1,8300 1000
21:26:09 1,8300 1400
21:26:09 1,8300 600
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 500
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 300
21:26:09 1,8300 400
21:26:09 1,8300 100
21:26:09 1,8300 100
21:26:09 1,8300 500
21:26:09 1,8300 200
21:26:09 1,8300 200
21:26:09 1,8300 100
21:26:08 1,8291 400
21:26:08 1,8300 300
21:26:08 1,8300 200
21:26:08 1,8300 200
21:26:08 1,8300 200
21:26:08 1,8300 100
21:26:07 1,8300 200
21:26:07 1,8300 200
21:26:07 1,8300 100
21:26:07 1,8300 300
21:26:07 1,8300 100
21:26:07 1,8300 100
21:26:06 1,8200 100
21:26:06 1,8200 200
21:26:06 1,8200 500
21:26:06 1,8200 600
21:26:06 1,8300 200
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:06 1,8300 100
21:26:04 1,8300 500
21:26:03 1,8300 600
21:26:03 1,8300 100
21:26:03 1,8250 300
21:26:03 1,8300 100
21:26:03 1,8300 100
21:26:03 1,8300 100
21:26:03 1,8300 100
21:26:03 1,8300 500
21:26:03 1,8300 300
21:26:03 1,8300 100
21:26:03 1,8300 100
21:26:03 1,8300 200
21:26:03 1,8300 100
21:26:03 1,8300 200
21:26:03 1,8300 200
21:26:03 1,8300 200
21:26:03 1,8300 200
21:26:03 1,8300 100
21:26:03 1,8300 100
21:26:03 1,8300 200
21:26:03 1,8300 100
21:26:01 1,8300 100
21:26:01 1,8300 300
21:26:01 1,8280 1000
21:26:01 1,8250 1300
21:26:01 1,8250 700
21:25:58 1,8250 1300
21:25:58 1,8250 700
21:25:58 1,8250 700
21:25:58 1,8250 600
21:25:58 1,8250 700
21:25:58 1,8250 1000
21:25:56 1,8298 100
21:25:54 1,8300 2500
21:25:51 1,8300 100
21:25:50 1,8200 1000
21:25:48 1,8200 1400
21:25:48 1,8200 2100
21:25:48 1,8200 3700
21:25:42 1,8300 200
21:25:42 1,8300 100
21:25:40 1,8250 600
21:25:40 1,8300 500
21:25:40 1,8250 100
21:25:38 1,8200 200
21:25:38 1,8200 100
21:25:38 1,8200 200
21:25:38 1,8200 815
21:25:38 1,8200 200
21:25:36 1,8300 100
21:25:36 1,8300 100
21:25:35 1,8300 700
21:25:31 1,8200 100
21:25:28 1,8286 1300
21:25:28 1,8300 100
21:25:28 1,8300 100
21:25:28 1,8300 100
21:25:28 1,8275 1000
21:25:25 1,8300 500
21:25:25 1,8300 100
21:25:25 1,8300 100
21:25:25 1,8300 100
21:25:25 1,8300 100
21:25:25 1,8300 300
21:25:25 1,8300 100
21:25:25 1,8300 400
21:25:25 1,8300 100
21:25:25 1,8300 100
21:25:25 1,8300 100
21:25:25 1,8300 500
21:25:25 1,8300 200
21:25:25 1,8300 100
21:25:25 1,8300 200
21:25:25 1,8300 100
21:25:25 1,8300 100
21:25:22 1,8300 400
21:25:19 1,8300 200
21:25:18 1,8200 8100
21:25:18 1,8200 1900
21:25:16 1,8200 100
21:25:10 1,8200 100
21:25:07 1,8200 100
21:25:07 1,8200 300
21:25:07 1,8200 100
21:25:07 1,8200 100
21:25:07 1,8200 100
21:25:07 1,8200 100
21:25:07 1,8200 100
21:25:07 1,8200 200
21:25:07 1,8200 100
21:25:07 1,8200 500
21:25:07 1,8200 200
21:25:07 1,8200 100
21:25:07 1,8200 200
21:25:07 1,8200 200
21:25:07 1,8200 800
21:25:07 1,8200 200
21:25:07 1,8200 200
21:25:07 1,8200 200
21:25:07 1,8200 300
21:25:05 1,8250 1000
21:25:01 1,8300 3270
21:24:59 1,8300 100
21:24:58 1,8300 900
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 125
21:24:58 1,8300 400
21:24:58 1,8300 100
21:24:58 1,8300 400
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 1000
21:24:58 1,8300 100
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 500
21:24:58 1,8300 100
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 400
21:24:58 1,8300 900
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 275
21:24:58 1,8300 700
21:24:58 1,8300 300
21:24:58 1,8300 100
21:24:58 1,8300 284
21:24:58 1,8300 500
21:24:58 1,8300 200
21:24:58 1,8300 12000
21:24:58 1,8300 200
21:24:58 1,8300 300
21:24:58 1,8300 1200
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 500
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 500
21:24:58 1,8300 200
21:24:58 1,8300 500
21:24:58 1,8300 200
21:24:58 1,8300 100
21:24:58 1,8300 100
21:24:58 1,8300 500
21:24:57 1,8400 1300
21:24:57 1,8400 1200
21:24:54 1,8400 600
21:24:50 1,8384 2200
21:24:50 1,8400 100
21:24:50 1,8400 100
21:24:50 1,8400 200
21:24:50 1,8400 100
21:24:50 1,8400 100
21:24:50 1,8400 100
21:24:50 1,8400 400
21:24:50 1,8400 500
21:24:50 1,8400 100
21:24:50 1,8400 100
21:24:50 1,8375 1000
21:24:49 1,8399 700
21:24:48 1,8400 100
21:24:45 1,8300 1900
21:24:44 1,8400 200
21:24:44 1,8400 100
21:24:43 1,8300 2300
21:24:43 1,8300 2000
21:24:43 1,8300 800
21:24:43 1,8300 300
21:24:43 1,8350 6600
21:24:43 1,8350 800
21:24:40 1,8395 300
21:24:40 1,8350 800
21:24:40 1,8300 100
21:24:40 1,8300 200
21:24:40 1,8300 100
21:24:40 1,8300 100
21:24:40 1,8300 100
21:24:40 1,8300 100
21:24:40 1,8300 100
21:24:40 1,8300 300
21:24:40 1,8300 100
21:24:40 1,8350 900
21:24:40 1,8350 900
21:24:40 1,8350 900
21:24:40 1,8350 800
21:24:40 1,8350 900
21:24:40 1,8350 900
21:24:40 1,8300 300
21:24:37 1,8300 100
21:24:35 1,8325 525
21:24:35 1,8300 400
21:24:35 1,8350 300
21:24:35 1,8400 200
21:24:35 1,8400 200
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 200
21:24:35 1,8400 300
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 200
21:24:35 1,8400 200
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 200
21:24:35 1,8400 200
21:24:35 1,8400 100
21:24:35 1,8400 200
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 300
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 100
21:24:35 1,8400 1700
21:24:35 1,8400 500
21:24:35 1,8400 200
21:24:30 1,8300 100
21:24:30 1,8300 300
21:24:30 1,8300 100
21:24:30 1,8300 100
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 500
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 100
21:24:30 1,8300 900
21:24:30 1,8300 2100
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 1400
21:24:30 1,8300 100
21:24:30 1,8300 2100
21:24:30 1,8300 2800
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 1000
21:24:30 1,8300 200
21:24:30 1,8300 1296
21:24:30 1,8300 200
21:24:30 1,8300 211
21:24:30 1,8300 200
21:24:30 1,8300 1360
21:24:30 1,8300 200
21:24:30 1,8300 1200
21:24:30 1,8300 100
21:24:30 1,8300 400
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 900
21:24:30 1,8300 200
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 200
21:24:30 1,8300 500
21:24:30 1,8300 200
21:24:30 1,8300 100
21:24:30 1,8300 100
21:24:30 1,8300 500
21:24:30 1,8400 100
21:24:27 1,8350 600
21:24:27 1,8400 500
21:24:23 1,8400 200
21:24:23 1,8400 500
21:24:23 1,8400 300
21:24:08 1,8400 100
21:24:08 1,8400 100
21:24:06 1,8400 1100
21:24:06 1,8400 100
21:24:06 1,8400 2200
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 2110
21:24:06 1,8500 100
21:24:06 1,8500 300
21:24:06 1,8500 100
21:24:06 1,8500 500
21:24:06 1,8500 200
21:24:06 1,8500 1100
21:24:06 1,8400 100
21:24:06 1,8400 500
21:24:06 1,8400 500
21:24:06 1,8400 300
21:24:06 1,8400 200
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 200
21:24:06 1,8400 100
21:24:06 1,8400 200
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 200
21:24:06 1,8400 200
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 500
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8500 100
21:24:06 1,8400 100
21:24:06 1,8400 100
21:24:06 1,8400 200
21:24:06 1,8400 100
21:24:06 1,8400 200
21:24:06 1,8400 500
21:24:06 1,8500 200
21:24:06 1,8500 689
21:24:06 1,8500 1311
21:24:06 1,8500 100
21:24:06 1,8500 500
21:24:06 1,8500 500
21:24:06 1,8500 500
21:24:06 1,8500 1800
21:24:06 1,8500 200
21:24:06 1,8500 200
21:24:06 1,8500 300
21:24:05 1,8500 244
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 200
21:24:05 1,8500 400
21:24:05 1,8500 100
21:24:05 1,8500 300
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 200
21:24:05 1,8500 500
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:05 1,8500 100
21:24:04 1,8500 300
21:24:04 1,8500 100
21:24:04 1,8500 100
21:24:04 1,8500 300
21:24:04 1,8500 200
21:24:04 1,8500 100
21:24:04 1,8500 100
21:24:04 1,8500 1500
21:24:04 1,8500 400
21:24:04 1,8500 100
21:24:04 1,8500 100
21:24:04 1,8500 200
21:24:04 1,8500 100
21:24:04 1,8500 400
21:24:04 1,8500 100
21:24:04 1,8500 300
21:23:51 1,8600 400
21:23:42 1,8500 1000
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 200
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 300
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:41 1,8500 100
21:23:36 1,8550 500
21:23:33 1,8504 100
21:23:33 1,8504 100
21:23:33 1,8505 100
21:23:33 1,8505 100
21:23:33 1,8505 100
21:23:33 1,8505 100
21:23:33 1,8505 100
21:23:33 1,8505 100
21:23:33 1,8599 1000
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 200
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8506 100
21:23:33 1,8507 100
21:23:33 1,8507 200
21:23:33 1,8508 100
21:23:33 1,8508 100
21:23:33 1,8508 100
21:23:33 1,8508 200
21:23:29 1,8600 500
21:23:28 1,8524 300
21:23:27 1,8600 5000
21:23:27 1,8505 200
21:23:24 1,8600 7500
21:23:22 1,8600 200
21:23:19 1,8600 100
21:23:16 1,8550 100
21:23:12 1,8500 4100
21:23:12 1,8550 2100
21:23:11 1,8450 400
21:23:11 1,8500 500
21:23:11 1,8475 400
21:23:11 1,8450 2300
21:23:11 1,8450 1000
21:23:11 1,8450 100
21:23:10 1,8450 100
21:23:10 1,8500 100
21:23:10 1,8450 200
21:23:10 1,8450 3000
21:23:10 1,8550 1400
21:23:10 1,8550 1400
21:23:10 1,8550 1400
21:23:10 1,8550 1200
21:23:10 1,8500 700
21:23:10 1,8450 800
21:23:10 1,8500 3000
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 1400
21:23:10 1,8500 486
21:23:10 1,8500 100
21:23:10 1,8550 2100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8550 2000
21:23:10 1,8500 200
21:23:10 1,8475 2800
21:23:10 1,8500 314
21:23:10 1,8500 1800
21:23:10 1,8475 700
21:23:10 1,8475 300
21:23:10 1,8450 3300
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8475 600
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8450 5000
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8450 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 256
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8450 400
21:23:10 1,8500 100
21:23:10 1,8500 300
21:23:10 1,8500 100
21:23:10 1,8450 400
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8500 100
21:23:10 1,8450 600
21:23:10 1,8500 100
21:23:10 1,8450 100
21:23:10 1,8500 200
21:23:10 1,8500 600
21:23:10 1,8500 100
21:23:10 1,8450 3100
21:23:09 1,8500 100
21:23:09 1,8500 1000
21:23:09 1,8500 1200
21:23:09 1,8450 900
21:23:09 1,8500 400
21:23:09 1,8450 100
21:23:09 1,8500 200
21:23:09 1,8450 1300
21:23:09 1,8500 100
21:23:09 1,8450 1300
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 300
21:23:09 1,8500 500
21:23:09 1,8500 100
21:23:09 1,8500 400
21:23:09 1,8500 100
21:23:09 1,8500 400
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 200
21:23:09 1,8500 400
21:23:09 1,8500 400
21:23:09 1,8500 1500
21:23:09 1,8500 300
21:23:09 1,8500 600
21:23:09 1,8500 300
21:23:09 1,8500 400
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 1000
21:23:09 1,8500 200
21:23:09 1,8500 100
21:23:09 1,8500 200
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 400
21:23:09 1,8500 100
21:23:09 1,8500 700
21:23:09 1,8500 100
21:23:09 1,8475 400
21:23:09 1,8475 600
21:23:09 1,8500 400
21:23:09 1,8500 100
21:23:09 1,8500 200
21:23:09 1,8500 800
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 900
21:23:09 1,8500 6400
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 500
21:23:09 1,8500 100
21:23:09 1,8500 1300
21:23:09 1,8500 200
21:23:09 1,8500 300
21:23:09 1,8500 200
21:23:09 1,8500 1100
21:23:09 1,8500 900
21:23:09 1,8500 200
21:23:09 1,8500 200
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 200
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 100
21:23:09 1,8500 300
21:23:09 1,8500 500
21:23:09 1,8500 200
21:23:09 1,8500 200
21:23:09 1,8500 100
21:23:09 1,8500 4531
21:23:09 1,8500 100
21:23:09 1,8450 8000
21:23:09 1,8450 1900
21:23:08 1,8450 1900
21:23:08 1,8450 1200
21:23:08 1,8450 1200
21:23:08 1,8450 1100
21:23:08 1,8450 1200
21:23:08 1,8450 1800
21:23:07 1,8500 100
21:23:07 1,8500 100
21:23:07 1,8500 100
21:23:07 1,8500 100
21:23:06 1,8500 1369
21:23:06 1,8500 387
21:23:05 1,8450 100
21:23:04 1,8450 700
21:23:04 1,8450 700
21:23:04 1,8500 813
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 700
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 100
21:23:04 1,8500 184
21:23:04 1,8500 100
21:23:04 1,8500 200
21:23:04 1,8500 500
21:23:03 1,8400 100
21:22:54 1,8400 200
21:22:53 1,8400 187
21:22:53 1,8400 500
21:22:53 1,8400 500
21:22:53 1,8400 200
21:22:53 1,8400 787
21:22:51 1,8500 800
21:22:51 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 200
21:22:49 1,8500 100
21:22:49 1,8500 200
21:22:49 1,8500 400
21:22:49 1,8500 100
21:22:49 1,8500 256
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 2500
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 1200
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 100
21:22:49 1,8500 200
21:22:49 1,8500 100
21:22:49 1,8500 17900
21:22:38 1,8400 1100
21:22:38 1,8400 3650
21:22:37 1,8500 103
21:22:37 1,8400 113
21:22:33 1,8500 1000
21:22:33 1,8500 700
21:22:33 1,8500 100
21:22:33 1,8500 159
21:22:33 1,8500 200
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 163
21:22:33 1,8500 200
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 200
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 400
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 300
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 100
21:22:33 1,8500 500
21:22:33 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 500
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 200
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 184
21:22:32 1,8500 200
21:22:32 1,8500 18800
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 500
21:22:32 1,8500 200
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 300
21:22:32 1,8500 1500
21:22:32 1,8500 164
21:22:32 1,8500 100
21:22:32 1,8500 200
21:22:32 1,8500 100
21:22:32 1,8500 200
21:22:32 1,8500 600
21:22:32 1,8500 100
21:22:32 1,8500 100
21:22:32 1,8500 200
21:22:32 1,8500 100
21:22:32 1,8500 200
21:22:32 1,8500 400
21:22:32 1,8500 163
21:22:32 1,8500 100
21:22:32 1,8450 900
21:22:32 1,8500 801
21:22:32 1,8500 200
21:22:32 1,8500 1499
21:22:30 1,8495 1250
21:22:27 1,8500 200
21:22:27 1,8500 199
21:22:27 1,8500 100
21:22:27 1,8500 100
21:22:27 1,8450 4000
21:22:27 1,8500 300
21:22:27 1,8500 100
21:22:27 1,8500 300
21:22:27 1,8500 200
21:22:27 1,8475 1000
21:22:27 1,8500 300
21:22:27 1,8500 700
21:22:27 1,8500 5000
21:22:27 1,8500 400
21:22:27 1,8500 1000
21:22:27 1,8500 100
21:22:27 1,8450 1000
21:22:24 1,8400 1000
21:22:24 1,8400 113
21:22:24 1,8400 100
21:22:24 1,8400 500
21:22:24 1,8400 1287
21:22:24 1,8400 3600
21:22:24 1,8450 200
21:22:22 1,8405 500
21:22:21 1,8500 500
21:22:21 1,8450 200
21:22:15 1,8400 9700
21:22:15 1,8400 9700
21:22:14 1,8402 200
21:22:14 1,8402 100
21:22:14 1,8400 300
21:22:13 1,8400 2000
21:22:11 1,8500 13500
21:22:11 1,8500 700
21:22:09 1,8500 235
21:22:08 1,8400 100
21:22:08 1,8400 100
21:22:08 1,8400 100
21:22:08 1,8400 100
21:22:08 1,8400 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 1800
21:22:07 1,8500 1800
21:22:07 1,8500 700
21:22:07 1,8500 400
21:22:07 1,8500 101
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 400
21:22:07 1,8500 300
21:22:07 1,8500 100
21:22:07 1,8500 600
21:22:07 1,8500 700
21:22:07 1,8500 100
21:22:07 1,8500 200
21:22:07 1,8500 300
21:22:07 1,8500 100
21:22:07 1,8500 200
21:22:07 1,8500 200
21:22:07 1,8500 100
21:22:07 1,8500 200
21:22:07 1,8500 100
21:22:07 1,8500 200
21:22:07 1,8500 200
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 100
21:22:07 1,8500 401
21:22:06 1,8600 300
21:22:06 1,8600 100
21:22:06 1,8600 300
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 300
21:22:05 1,8600 100
21:22:05 1,8600 300
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 500
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 5200
21:22:05 1,8600 100
21:22:05 1,8600 300
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 500
21:22:05 1,8600 500
21:22:05 1,8600 500
21:22:05 1,8600 1900
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 100
21:22:05 1,8600 300
21:22:05 1,8600 300
21:22:05 1,8600 100
21:22:05 1,8600 200
21:22:05 1,8600 100
21:22:05 1,8600 800
21:22:03 1,8600 100
21:22:01 1,8600 100
21:21:51 1,8700 1000
21:21:49 1,8600 401
21:21:49 1,8600 100
21:21:49 1,8600 100
21:21:46 1,8650 300
21:21:46 1,8600 100
21:21:45 1,8600 159
21:21:45 1,8600 100
21:21:41 1,8700 300
21:21:41 1,8700 100
21:21:41 1,8700 100
21:21:41 1,8700 100
21:21:41 1,8700 100
21:21:41 1,8700 100
21:21:41 1,8700 100
21:21:41 1,8700 100
21:21:41 1,8700 200
21:21:41 1,8700 300
21:21:41 1,8700 200
21:21:41 1,8700 700
21:21:41 1,8700 166
21:21:40 1,9000 100
21:21:40 1,8700 1000
21:21:36 1,8700 200
21:21:36 1,8700 200
21:21:34 1,8800 100
21:21:34 1,8800 1038
21:21:34 1,8800 500
21:21:34 1,8800 100
21:21:34 1,8800 200
21:21:34 1,8800 100
21:21:34 1,8800 100
21:21:34 1,8800 1092
21:21:34 1,8800 100
21:21:34 1,8800 262
21:21:34 1,8800 591
21:21:34 1,8800 100
21:21:34 1,8800 331
21:21:34 1,8800 200
21:21:34 1,8800 100
21:21:34 1,8800 500
21:21:34 1,8800 171
21:21:34 1,8800 200
21:21:34 1,8800 100
21:21:34 1,8800 300
21:21:34 1,8800 100
21:21:33 1,8800 270
21:21:33 1,8800 100
21:21:33 1,8800 100
21:21:33 1,8800 398
21:21:33 1,8800 236
21:21:31 1,8801 1700
21:21:31 1,8800 1300
21:21:28 1,8850 100
21:21:28 1,8850 100
21:21:28 1,8800 200
21:21:27 1,8900 400
21:21:26 1,8900 100
21:21:24 1,8800 100
21:21:24 1,8801 100
21:21:24 1,8801 100
21:21:24 1,8801 200
21:21:24 1,8801 200
21:21:24 1,8801 100
21:21:24 1,8801 200
21:21:22 1,8800 1500
21:21:21 1,8800 100
21:21:21 1,8800 100
21:21:21 1,8800 100
21:21:21 1,8800 100
21:21:21 1,8800 200
21:21:21 1,8800 100
21:21:21 1,8800 100
21:21:21 1,8800 100
21:21:21 1,8800 100
21:21:21 1,8800 2200
21:21:21 1,8800 100
21:21:21 1,8800 500
21:21:21 1,8800 100
21:21:21 1,8800 4719
21:21:21 1,8800 200
21:21:18 1,8900 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 200
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 200
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 200
21:21:17 1,8800 100
21:21:17 1,8800 300
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 500
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8800 100
21:21:17 1,8900 2500
21:21:17 1,8900 233
21:21:16 1,8800 100
21:21:16 1,8800 100
21:21:16 1,8800 100
21:21:16 1,8800 300
21:21:16 1,8800 100
21:21:16 1,8800 100
21:21:16 1,8900 200
21:21:16 1,8900 300
21:21:16 1,8900 500
21:21:16 1,8900 300
21:21:16 1,8900 1400
21:21:16 1,8900 1400
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 133
21:21:16 1,8900 167
21:21:16 1,8900 300
21:21:16 1,8900 127
21:21:16 1,8900 100
21:21:16 1,8900 1000
21:21:16 1,8900 500
21:21:16 1,8900 500
21:21:16 1,8900 1100
21:21:16 1,8900 300
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 290
21:21:16 1,8900 200
21:21:16 1,8900 1300
21:21:16 1,8900 800
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 392
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 500
21:21:16 1,8900 100
21:21:16 1,8900 1000
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 1000
21:21:16 1,8900 500
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 1000
21:21:16 1,8900 300
21:21:16 1,8900 300
21:21:16 1,8900 3118
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 700
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 133
21:21:16 1,8900 140
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 103
21:21:16 1,8900 126
21:21:16 1,8900 900
21:21:16 1,8900 100
21:21:16 1,8900 500
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 500
21:21:16 1,8900 300
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 400
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 500
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 300
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 200
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 300
21:21:16 1,8900 300
21:21:16 1,8900 10000
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:16 1,8900 100
21:21:13 1,9000 100
21:21:12 1,9000 600
21:21:10 1,8983 100
21:21:10 1,8900 100
21:21:10 1,8900 300
21:21:10 1,8900 100
21:21:10 1,8900 300
21:21:10 1,8900 100
21:21:10 1,8900 100
21:21:10 1,8900 100
21:21:10 1,8900 100
21:21:10 1,8900 200
21:21:10 1,8900 100
21:21:10 1,8950 300
21:21:03 1,8900 100
21:21:02 1,8900 100
21:21:00 1,8900 100
21:21:00 1,9000 200
21:21:00 1,9000 100
21:21:00 1,9000 100
21:21:00 1,9000 100
21:21:00 1,9000 100
21:21:00 1,9000 100
21:21:00 1,9000 100
21:21:00 1,9000 200
21:21:00 1,9000 200
21:20:58 1,8916 540
21:20:52 1,8950 200
21:20:50 1,8900 100
21:20:50 1,8900 100
21:20:50 1,8900 500
21:20:50 1,8900 200
21:20:50 1,8900 100
21:20:44 1,8900 500
21:20:44 1,9000 600
21:20:43 1,8900 125
21:20:43 1,8900 100
21:20:43 1,8900 200
21:20:43 1,8900 500
21:20:43 1,8900 300
21:20:43 1,8900 200
21:20:43 1,8900 200
21:20:43 1,8900 100
21:20:43 1,8900 100
21:20:43 1,8900 175
21:20:43 1,8900 100
21:20:43 1,8900 2100
21:20:43 1,8900 100
21:20:43 1,8900 200
21:20:43 1,8900 100
21:20:43 1,8900 100
21:20:43 1,8900 200
21:20:43 1,8900 200
21:20:42 1,8900 1900
21:20:42 1,9000 300
21:20:42 1,8900 2800
21:20:42 1,9000 100
21:20:42 1,8999 220
21:20:42 1,9000 100
21:20:42 1,9000 100
21:20:42 1,9000 300
21:20:41 1,9000 100
21:20:41 1,9000 100
21:20:41 1,8900 200
21:20:41 1,8900 141
21:20:20 1,9000 100
21:20:20 1,8900 100
21:20:19 1,8903 100
21:20:19 1,8903 100
21:20:19 1,8900 4300
21:20:19 1,8903 100
21:20:19 1,8903 100
21:20:19 1,8903 100
21:20:19 1,8904 100
21:20:19 1,8904 100
21:20:19 1,8904 300
21:20:19 1,8904 100
21:20:19 1,8904 100
21:20:18 1,8900 100
21:20:16 1,9000 100
21:20:16 1,9000 600
21:20:06 1,8900 200
21:20:06 1,8900 300
21:20:06 1,8900 200
21:20:06 1,8900 200
21:20:06 1,8900 100
21:20:06 1,8900 106
21:20:06 1,8900 340
21:20:06 1,8900 100
21:20:06 1,8900 200
21:20:06 1,8900 100
21:20:04 1,8917 200
21:20:04 1,8900 100
21:20:04 1,8900 200
21:20:04 1,8900 122
21:20:01 1,8900 200
21:19:55 1,8900 178
21:19:55 1,8900 200
21:19:55 1,8900 122
21:19:52 1,8900 300
21:19:52 1,8900 100
21:19:51 1,8900 100
21:19:46 1,8900 100
21:19:40 1,8900 111
21:19:39 1,9000 100
21:19:39 1,9000 400
21:19:39 1,8900 300
21:19:39 1,8900 100
21:19:39 1,8900 200
21:19:39 1,8900 100
21:19:39 1,8900 100
21:19:39 1,8900 100
21:19:39 1,8900 100
21:19:39 1,8900 100
21:19:39 1,8900 600
21:19:39 1,8900 1700
21:19:32 1,8900 100
21:19:28 1,9000 2253
21:19:28 1,9000 100
21:19:28 1,9000 200
21:19:28 1,9000 100
21:19:28 1,9000 100
21:19:28 1,9000 100
21:19:28 1,9000 100
21:19:28 1,9000 300
21:19:28 1,9000 300
21:19:28 1,9000 100
21:19:28 1,9000 100
21:19:28 1,9000 15000
21:19:28 1,9000 37500
21:19:28 1,9000 850
21:19:28 1,9000 1800
21:19:28 1,9000 500
21:19:28 1,9000 200
21:19:28 1,9000 5000
21:19:28 1,9000 2000
21:19:28 1,9000 2659
21:19:28 1,9000 400
21:19:28 1,9000 24000
21:19:28 1,9000 3000
21:19:28 1,9000 226
21:19:28 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 200
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 100
21:19:27 1,8900 200
21:19:27 1,8900 200
21:19:27 1,8900 773
21:19:27 1,8900 800
21:19:27 1,8900 100
21:19:27 1,8800 200
21:19:26 1,8900 100
21:19:26 1,8900 100
21:19:26 1,8900 100
21:19:26 1,8900 227
21:19:26 1,8900 500
21:19:26 1,8900 373
21:19:26 1,8900 100
21:19:23 1,8900 100
21:19:23 1,8900 200
21:19:22 1,8900 327
21:19:22 1,8900 173
21:19:21 1,8900 600
21:19:20 1,8900 600
21:19:20 1,8900 227
21:19:20 1,8900 200
21:19:20 1,8900 200
21:19:20 1,8900 273
21:19:20 1,8900 227
21:19:20 1,8900 473
21:19:17 1,8900 200
21:19:15 1,8800 1989
21:19:15 1,8800 100
21:19:15 1,8800 100
21:19:15 1,8800 100
21:19:15 1,8800 100
21:19:15 1,8800 100
21:19:15 1,8800 100
21:19:15 1,8800 100
21:19:15 1,8800 800
21:19:15 1,8800 100
21:19:15 1,8800 200
21:19:15 1,8800 100
21:19:15 1,8800 300
21:19:15 1,8800 500
21:19:15 1,8800 300
21:19:15 1,8900 500
21:19:15 1,8900 200
21:19:14 1,8900 100
21:19:14 1,8900 1000
21:19:13 1,8900 100
21:19:13 1,8900 100
21:19:13 1,8900 200
21:19:13 1,8900 100
21:19:13 1,8900 200
21:19:13 1,8900 100
21:19:13 1,8900 500
21:19:13 1,8900 100
21:19:12 1,8900 100
21:19:12 1,8900 200
21:19:12 1,8900 100
21:19:11 1,8900 100
21:19:11 1,8900 100
21:19:10 1,8900 100
21:19:10 1,8900 500
21:19:10 1,8900 100
21:19:10 1,8900 200
21:19:10 1,8900 100
21:19:09 1,8900 100
21:19:09 1,8900 100
21:19:09 1,8900 100
21:19:09 1,8900 200
21:19:09 1,8900 100
21:19:09 1,8900 100
21:19:09 1,8900 200
21:19:09 1,8900 100
21:19:09 1,8900 100
21:19:09 1,8900 200
21:19:09 1,8900 200
21:19:09 1,8900 200
21:19:09 1,8900 1800
21:19:09 1,8900 100
21:19:09 1,8900 100
21:19:09 1,8900 200
21:19:03 1,8900 100
21:19:02 1,8890 2000
21:18:59 1,8900 1800
21:18:59 1,8900 700
21:18:59 1,8900 300
21:18:59 1,8900 200
21:18:59 1,8900 300
21:18:59 1,8900 1700
21:18:59 1,8900 100
21:18:58 1,8886 1300
21:18:58 1,8900 1300
21:18:58 1,8900 100
21:18:58 1,8900 100
21:18:58 1,8900 100
21:18:55 1,8900 400
21:18:55 1,8900 100
21:18:55 1,8900 100
21:18:55 1,8900 300
21:18:55 1,8900 700
21:18:55 1,8900 300
21:18:55 1,8900 100
21:18:55 1,8900 400
21:18:55 1,8900 200
21:18:55 1,8900 300
21:18:55 1,8900 100
21:18:55 1,8900 100
21:18:55 1,8900 100
21:18:55 1,8900 300
21:18:55 1,8900 1000
21:18:55 1,8900 100
21:18:55 1,8900 283
21:18:54 1,8900 100
21:18:53 1,8900 2200
21:18:53 1,8900 200
21:18:53 1,8900 600
21:18:53 1,9000 100
21:18:53 1,9000 200
21:18:53 1,9000 500
21:18:53 1,9000 100
21:18:53 1,9000 200
21:18:53 1,8900 100
21:18:53 1,9000 450
21:18:53 1,8950 100
21:18:53 1,8950 1300
21:18:53 1,8950 200
21:18:53 1,8900 100
21:18:52 1,8900 135
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 300
21:18:52 1,8900 500
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 200
21:18:52 1,8900 500
21:18:52 1,8900 300
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 200
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 200
21:18:52 1,8900 300
21:18:52 1,8900 100
21:18:52 1,8900 200
21:18:52 1,8900 100
21:18:52 1,8900 200
21:18:52 1,8900 440
21:18:52 1,8900 460
21:18:52 1,8900 100
21:18:52 1,8900 100
21:18:52 1,8900 200
21:18:52 1,8900 100
21:18:52 1,8900 1500
21:18:51 1,8900 1000
21:18:51 1,8900 1000
21:18:50 1,8900 200
21:18:50 1,8900 300
21:18:50 1,8900 500
21:18:49 1,8900 100
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 200
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 100
21:18:49 1,9000 4765
21:18:49 1,9000 235
21:18:49 1,9000 100
21:18:49 1,8900 100
21:18:49 1,8900 3400
21:18:49 1,8900 2600
21:18:49 1,8900 600
21:18:49 1,8900 100
21:18:49 1,8900 200
21:18:49 1,8900 100
21:18:49 1,8900 200
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 200
21:18:49 1,8900 100
21:18:49 1,8900 515
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 200
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 2000
21:18:49 1,8900 100
21:18:49 1,8900 2000
21:18:49 1,8900 300
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 500
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 200
21:18:49 1,8900 100
21:18:49 1,8900 300
21:18:49 1,8900 1200
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 400
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:49 1,8900 300
21:18:49 1,8900 500
21:18:49 1,8900 100
21:18:49 1,8900 100
21:18:48 1,8900 900
21:18:45 1,8800 3400
21:18:45 1,8800 2600
21:18:45 1,8900 200
21:18:44 1,8900 100
21:18:44 1,8900 100
21:18:44 1,8900 200
21:18:44 1,8900 1000
21:18:44 1,8900 1300
21:18:44 1,8900 500
21:18:44 1,8900 200
21:18:44 1,8900 100
21:18:44 1,8900 100
21:18:44 1,8900 100
21:18:44 1,8900 100
21:18:44 1,8900 100
21:18:44 1,8900 500
21:18:44 1,8900 300
21:18:44 1,8900 100
21:18:44 1,8900 200
21:18:44 1,8900 300
21:18:44 1,8800 100
21:18:44 1,8800 100
21:18:44 1,8800 100
21:18:44 1,8800 100
21:18:43 1,8900 100
21:18:43 1,8900 100
21:18:43 1,8800 200
21:18:43 1,8801 100
21:18:42 1,8802 300
21:18:42 1,8802 100
21:18:42 1,8802 100
21:18:42 1,8802 100
21:18:42 1,8802 400
21:18:42 1,8802 100
21:18:42 1,8802 200
21:18:42 1,8802 100
21:18:42 1,8802 100
21:18:42 1,8802 100
21:18:42 1,8802 200
21:18:42 1,8802 100
21:18:42 1,8802 100
21:18:42 1,8803 300
21:18:42 1,8803 100
21:18:42 1,8803 100
21:18:42 1,8803 100
21:18:42 1,8803 100
21:18:42 1,8803 100
21:18:42 1,8803 100
21:18:42 1,8803 200
21:18:42 1,8803 100
21:18:42 1,8803 200
21:18:42 1,8803 100
21:18:42 1,8803 100
21:18:42 1,8803 200
21:18:42 1,8803 200
21:18:42 1,8803 300
21:18:42 1,8803 200
21:18:42 1,8804 200
21:18:42 1,8804 200
21:18:42 1,8900 200
21:18:42 1,8900 100
21:18:42 1,8900 100
21:18:42 1,8900 300
21:18:42 1,8900 100
21:18:42 1,8900 100
21:18:42 1,8900 500
21:18:39 1,8900 600
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 200
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 200
21:18:37 1,8900 700
21:18:37 1,8900 500
21:18:37 1,8900 100
21:18:37 1,8900 100
21:18:37 1,8900 300
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 200
21:18:35 1,8900 200
21:18:35 1,8900 100
21:18:35 1,8900 200
21:18:35 1,8900 200
21:18:35 1,8900 100
21:18:35 1,8900 200
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 100
21:18:35 1,8900 300
21:18:35 1,8900 100
21:18:34 1,8900 100
21:18:34 1,8900 100
21:18:34 1,8900 389
21:18:34 1,8900 100
21:18:34 1,8900 100
21:18:34 1,8900 300
21:18:34 1,8900 8100
21:18:34 1,8900 200
21:18:34 1,8900 100
21:18:34 1,8900 1100
21:18:34 1,8900 100
21:18:34 1,8950 100
21:18:34 1,8900 100
21:18:34 1,8900 100
21:18:34 1,8900 100
21:18:34 1,8900 10000
21:18:34 1,8900 200
21:18:34 1,8900 100
21:18:34 1,8900 300
21:18:34 1,8900 300
21:18:34 1,8900 1000
21:18:34 1,8900 300
21:18:34 1,8900 1600
21:18:34 1,8900 100
21:18:34 1,8900 159
21:18:34 1,8900 100
21:18:34 1,8900 400
21:18:34 1,8900 300
21:18:34 1,8900 1000
21:18:34 1,8900 1015
21:18:34 1,8900 600
21:18:34 1,8900 400
21:18:34 1,8900 100
21:18:34 1,8900 200
21:18:34 1,8900 100
21:18:34 1,8900 100
21:18:34 1,8900 200
21:18:34 1,8900 200
21:18:34 1,8900 500
21:18:34 1,8900 500
21:18:34 1,8900 200
21:18:34 1,8900 100
21:18:34 1,8900 200
21:18:33 1,8900 176
21:18:33 1,8900 300
21:18:33 1,8900 100
21:18:33 1,8900 200
21:18:33 1,8900 400
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 100
21:18:33 1,8900 200
21:18:33 1,8900 200
21:18:33 1,8900 100
21:18:33 1,8900 200
21:18:33 1,8900 124
21:18:33 1,8900 362
21:18:31 1,9000 200
21:18:31 1,9000 100
21:18:31 1,9000 200
21:18:29 1,9000 500
21:18:29 1,9000 300
21:18:29 1,9000 200
21:18:27 1,8900 100
21:18:27 1,8900 100
21:18:27 1,8900 200
21:18:27 1,8900 100
21:18:27 1,8900 100
21:18:27 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 200
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 100
21:18:25 1,8900 284
21:18:25 1,8900 100
21:18:25 1,8900 243
21:18:25 1,8900 216
21:18:25 1,8900 500
21:18:25 1,8900 284
21:18:25 1,8900 600
21:18:25 1,8900 300
21:18:25 1,8900 200
21:18:25 1,8900 100
21:18:25 1,8900 200
21:18:25 1,8900 400
21:18:25 1,8900 200
21:18:25 1,8900 400
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 157
21:18:24 1,9000 100
21:18:24 1,9000 200
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 200
21:18:24 1,9000 100
21:18:24 1,8900 500
21:18:24 1,8900 500
21:18:24 1,9000 300
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 400
21:18:24 1,9000 300
21:18:24 1,9000 300
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,9000 100
21:18:24 1,8900 4700
21:18:24 1,9000 100
21:18:24 1,9000 300
21:18:24 1,8900 300
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8800 157
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 200
21:18:24 1,8900 147
21:18:24 1,8900 153
21:18:24 1,8900 300
21:18:24 1,8900 100
21:18:24 1,8900 400
21:18:24 1,8900 163
21:18:24 1,8900 200
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 164
21:18:24 1,8900 747
21:18:24 1,8900 296
21:18:24 1,8900 300
21:18:24 1,8900 200
21:18:24 1,8900 200
21:18:24 1,8900 200
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 300
21:18:24 1,8900 100
21:18:24 1,8900 200
21:18:24 1,8900 200
21:18:24 1,8900 100
21:18:24 1,8900 300
21:18:24 1,8900 1000
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8875 100
21:18:24 1,8900 3100
21:18:24 1,8900 1000
21:18:24 1,8900 100
21:18:24 1,8900 200
21:18:24 1,8900 100
21:18:24 1,8900 500
21:18:24 1,8900 200
21:18:24 1,8900 100
21:18:24 1,8900 200
21:18:24 1,8900 200
21:18:24 1,8900 200
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 300
21:18:24 1,8900 100
21:18:24 1,8900 600
21:18:24 1,8900 500
21:18:24 1,8900 771
21:18:24 1,8900 100
21:18:24 1,8900 300
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8900 1000
21:18:24 1,8900 100
21:18:24 1,8900 100
21:18:24 1,8800 500
21:18:22 1,8800 100
21:18:22 1,8800 100
21:18:20 1,8800 100
21:18:18 1,8900 200
21:18:14 1,8900 200
21:18:13 1,8900 800
21:18:13 1,8900 100
21:18:12 1,8900 100
21:18:12 1,8900 100
21:18:12 1,8900 600
21:18:11 1,8775 600
21:18:11 1,8900 100
21:18:11 1,8900 300
21:18:11 1,8900 157
21:18:10 1,8803 157
21:18:10 1,8801 157
21:18:10 1,8900 100
21:18:10 1,8900 100
21:18:10 1,8900 500
21:18:10 1,8900 100
21:18:10 1,8900 100
21:18:10 1,8900 100
21:18:10 1,8900 100
21:18:10 1,8900 100
21:18:10 1,8800 100
21:18:09 1,8812 300
21:18:09 1,8800 200
21:18:09 1,8800 100
21:18:09 1,8800 300
21:18:08 1,8900 200
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8900 100
21:18:08 1,8800 700
21:18:08 1,8800 1000
21:18:08 1,8800 100
21:18:08 1,8800 100
21:18:07 1,8800 100
21:18:07 1,8800 100
21:18:07 1,8800 100
21:18:07 1,8800 100
21:18:07 1,8800 1000
21:18:07 1,8800 300
21:18:06 1,8800 100
21:18:06 1,8800 100
21:18:04 1,8800 100
21:18:04 1,8800 100
21:18:04 1,8800 100
21:18:04 1,8800 500
21:18:04 1,8800 100
21:18:04 1,8800 100
21:18:04 1,8800 200
21:18:04 1,8800 100
21:18:04 1,8800 100
21:18:04 1,8800 100
21:18:04 1,8700 167
21:18:04 1,8700 300
21:18:04 1,8700 300
21:18:04 1,8700 200
21:18:02 1,8800 100
21:18:02 1,8700 1000
21:17:59 1,8799 728
21:17:58 1,8800 100
21:17:58 1,8800 200
21:17:58 1,8800 100
21:17:58 1,8800 500
21:17:58 1,8800 500
21:17:56 1,8800 200
21:17:56 1,8800 100
21:17:56 1,8800 200
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 100
21:17:56 1,8800 200
21:17:56 1,8800 200
21:17:56 1,8800 100
21:17:54 1,8700 200
21:17:54 1,8700 300
21:17:54 1,8700 200
21:17:54 1,8700 200
21:17:54 1,8700 100
21:17:54 1,8700 200
21:17:54 1,8700 100
21:17:54 1,8700 100
21:17:54 1,8700 100
21:17:54 1,8700 300
21:17:54 1,8700 100
21:17:54 1,8700 100
21:17:54 1,8700 100
21:17:54 1,8600 600
21:17:54 1,8600 2500
21:17:54 1,8600 141
21:17:54 1,8600 100
21:17:54 1,8600 200
21:17:54 1,8600 200
21:17:54 1,8600 100
21:17:54 1,8600 100
21:17:54 1,8600 200
21:17:53 1,8600 800
21:17:53 1,8600 200
21:17:53 1,8600 1100
21:17:53 1,8700 100
21:17:53 1,8700 100
21:17:53 1,8700 300
21:17:53 1,8700 100
21:17:53 1,8700 100
21:17:53 1,8700 100
21:17:53 1,8700 100
21:17:53 1,8600 691
21:17:53 1,8600 1400
21:17:53 1,8600 1400
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 1109
21:17:53 1,8600 391
21:17:53 1,8600 100
21:17:53 1,8600 800
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 209
21:17:53 1,8600 100
21:17:53 1,8600 391
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 300
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 400
21:17:53 1,8600 500
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 300
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 278
21:17:53 1,8600 200
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 200
21:17:53 1,8600 200
21:17:53 1,8600 200
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 300
21:17:53 1,8600 800
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 396
21:17:53 1,8600 513
21:17:53 1,8600 945
21:17:53 1,8600 103
21:17:53 1,8600 400
21:17:53 1,8600 100
21:17:53 1,8600 100
21:17:53 1,8600 5400
21:17:53 1,8600 242
21:17:53 1,8501 300
21:17:53 1,8500 200
21:17:53 1,8500 200
21:17:53 1,8500 300
21:17:53 1,8500 100
21:17:53 1,8500 200
21:17:53 1,8500 100
21:17:53 1,8500 200
21:17:53 1,8500 100
21:17:53 1,8500 100
21:17:53 1,8500 100
21:17:53 1,8500 100
21:17:53 1,8500 100
21:17:53 1,8500 100
21:17:53 1,8500 300
21:17:51 1,8600 442
21:17:49 1,8600 500
21:17:47 1,8600 700
21:17:45 1,8600 600
21:17:45 1,8600 100
21:17:45 1,8600 492
21:17:45 1,8600 400
21:17:45 1,8600 100
21:17:45 1,8600 100
21:17:45 1,8600 100
21:17:45 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 500
21:17:44 1,8600 800
21:17:44 1,8600 100
21:17:44 1,8600 200
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 200
21:17:44 1,8600 100
21:17:44 1,8600 200
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 200
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 300
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 400
21:17:44 1,8600 300
21:17:44 1,8600 100
21:17:44 1,8600 200
21:17:44 1,8600 200
21:17:44 1,8600 200
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 200
21:17:44 1,8600 100
21:17:44 1,8600 100
21:17:44 1,8600 2000
21:17:43 1,8600 709
21:17:43 1,8600 100
21:17:43 1,8600 200
21:17:43 1,8600 296
21:17:43 1,8600 100
21:17:43 1,8600 295
21:17:43 1,8600 100
21:17:43 1,8600 200
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 1300
21:17:43 1,8600 308
21:17:43 1,8600 300
21:17:43 1,8600 592
21:17:43 1,8600 400
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 200
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 100
21:17:43 1,8600 300
21:17:43 1,8600 300
21:17:43 1,8600 100
21:17:42 1,8600 100
21:17:41 1,8600 400
21:17:41 1,8600 200
21:17:41 1,8600 100
21:17:39 1,8600 200
21:17:38 1,8600 100
21:17:36 1,8500 100
21:17:36 1,8500 100
21:17:36 1,8500 900
21:17:36 1,8500 300
21:17:36 1,8500 100
21:17:36 1,8500 200
21:17:36 1,8500 700
21:17:36 1,8600 255
21:17:31 1,8500 100
21:17:31 1,8500 100
21:17:30 1,8600 255
21:17:30 1,8600 200
21:17:28 1,8600 1600
21:17:28 1,8600 1200
21:17:28 1,8600 200
21:17:28 1,8600 100
21:17:28 1,8600 300
21:17:28 1,8600 300
21:17:28 1,8600 400
21:17:28 1,8600 200
21:17:28 1,8600 100
21:17:28 1,8600 100
21:17:28 1,8600 100
21:17:28 1,8600 100
21:17:28 1,8600 100
21:17:28 1,8600 100
21:17:28 1,8600 100
21:17:27 1,8500 191
21:17:26 1,8500 200
21:17:25 1,8600 200
21:17:22 1,8500 103
21:17:20 1,8501 1800
21:17:17 1,8599 800
21:17:17 1,8600 100
21:17:16 1,8600 400
21:17:15 1,8576 200
21:17:07 1,8600 394
21:17:07 1,8600 894
21:17:07 1,8500 300
21:17:07 1,8500 100
21:17:07 1,8500 400
21:17:07 1,8600 300
21:17:07 1,8600 532
21:17:06 1,8600 100
21:17:06 1,8600 100
21:17:06 1,8600 100
21:17:06 1,8600 100
21:17:06 1,8600 100
21:17:06 1,8600 100
21:17:06 1,8600 208
21:17:06 1,8600 492
21:17:06 1,8600 100
21:17:06 1,8600 100
21:17:06 1,8600 171
21:17:06 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 200
21:17:05 1,8600 500
21:17:05 1,8600 100
21:17:05 1,8600 500
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 300
21:17:05 1,8600 100
21:17:05 1,8600 206
21:17:05 1,8600 300
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 300
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 400
21:17:05 1,8600 100
21:17:05 1,8600 300
21:17:05 1,8600 100
21:17:05 1,8600 300
21:17:05 1,8600 100
21:17:05 1,8600 200
21:17:05 1,8600 100
21:17:05 1,8600 100
21:17:05 1,8600 2900
21:17:05 1,8600 800
21:17:05 1,8600 500
21:17:05 1,8600 500
21:17:05 1,8600 500
21:17:05 1,8600 200
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 200
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8475 300
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 3106
21:17:05 1,8500 200
21:17:05 1,8500 300
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 1000
21:17:05 1,8500 300
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 300
21:17:05 1,8500 200
21:17:05 1,8500 200
21:17:05 1,8500 200
21:17:05 1,8500 500
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 200
21:17:05 1,8500 1552
21:17:05 1,8500 200
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 100
21:17:05 1,8500 400
21:17:05 1,8500 300
21:17:04 1,8500 200
21:17:01 1,8500 300
21:17:00 1,8500 252
21:16:59 1,8500 300
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 191
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 500
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 200
21:16:57 1,8500 200
21:16:57 1,8500 200
21:16:57 1,8500 3000
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 400
21:16:57 1,8500 300
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 236
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 122
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 764
21:16:57 1,8500 309
21:16:57 1,8500 100
21:16:57 1,8500 500
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 300
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 400
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 196
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 240
21:16:57 1,8500 236
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 136
21:16:57 1,8500 100
21:16:57 1,8500 309
21:16:57 1,8500 100
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 200
21:16:57 1,8500 900
21:16:57 1,8500 300
21:16:57 1,8500 1887
21:16:57 1,8500 300
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 300
21:16:57 1,8500 300
21:16:57 1,8500 309
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 300
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 300
21:16:57 1,8500 200
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 2000
21:16:57 1,8500 100
21:16:57 1,8450 100
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 800
21:16:57 1,8500 800
21:16:57 1,8500 200
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:57 1,8500 100
21:16:56 1,8500 5000
21:16:55 1,8500 3500
21:16:54 1,8500 100
21:16:54 1,8500 300
21:16:54 1,8500 100
21:16:54 1,8500 100
21:16:54 1,8500 100
21:16:54 1,8500 300
21:16:54 1,8500 200
21:16:54 1,8500 100
21:16:54 1,8500 200
21:16:54 1,8500 200
21:16:54 1,8500 200
21:16:54 1,8500 200
21:16:53 1,8500 200
21:16:53 1,8500 700
21:16:53 1,8500 700
21:16:53 1,8500 100
21:16:53 1,8500 300
21:16:53 1,8500 100
21:16:52 1,8500 240
21:16:52 1,8500 270
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 200
21:16:52 1,8500 100
21:16:52 1,8500 800
21:16:52 1,8500 300
21:16:52 1,8500 200
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 409
21:16:52 1,8500 100
21:16:52 1,8500 100
21:16:52 1,8500 300
21:16:52 1,8500 200
21:16:52 1,8500 309
21:16:51 1,8500 191
21:16:50 1,8500 1000
21:16:50 1,8500 140
21:16:50 1,8500 100
21:16:50 1,8500 100
21:16:50 1,8500 100
21:16:49 1,8500 110
21:16:49 1,8500 127
21:16:47 1,8500 300
21:16:46 1,8500 200
21:16:45 1,8500 300
21:16:45 1,8500 100
21:16:45 1,8500 100
21:16:44 1,8600 100
21:16:44 1,8600 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 400
21:16:44 1,8500 300
21:16:44 1,8500 100
21:16:44 1,8500 400
21:16:44 1,8500 500
21:16:44 1,8500 100
21:16:44 1,8500 1000
21:16:44 1,8500 100
21:16:44 1,8500 1200
21:16:44 1,8500 200
21:16:44 1,8500 200
21:16:44 1,8500 200
21:16:44 1,8500 200
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 500
21:16:44 1,8500 200
21:16:44 1,8500 103
21:16:44 1,8500 300
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 300
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 200
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 200
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 100
21:16:44 1,8500 562
21:16:44 1,8500 200
21:16:44 1,8500 3962
21:16:44 1,8500 200
21:16:44 1,8500 338
21:16:44 1,8500 191
21:16:43 1,8600 400
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 400
21:16:43 1,8500 300
21:16:43 1,8500 500
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:43 1,8500 100
21:16:42 1,8500 500
21:16:41 1,8500 270
21:16:41 1,8400 100
21:16:41 1,8500 219
21:16:41 1,8500 249
21:16:41 1,8400 500
21:16:41 1,8400 500
21:16:40 1,8500 200
21:16:40 1,8500 400
21:16:40 1,8500 300
21:16:40 1,8500 300
21:16:40 1,8500 300
21:16:40 1,8500 100
21:16:40 1,8500 300
21:16:40 1,8500 300
21:16:40 1,8500 100
21:16:40 1,8500 900
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 1000
21:16:40 1,8500 300
21:16:40 1,8500 1000
21:16:40 1,8500 1000
21:16:40 1,8500 800
21:16:40 1,8500 1000
21:16:40 1,8500 2000
21:16:40 1,8500 200
21:16:40 1,8500 200
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 400
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 300
21:16:40 1,8500 300
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 1000
21:16:40 1,8500 1000
21:16:40 1,8500 300
21:16:40 1,8500 2662
21:16:40 1,8500 138
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 662
21:16:40 1,8500 200
21:16:40 1,8500 100
21:16:40 1,8500 2000
21:16:40 1,8500 534
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 400
21:16:40 1,8500 500
21:16:40 1,8500 200
21:16:40 1,8500 300
21:16:40 1,8500 100
21:16:40 1,8500 100
21:16:40 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 400
21:16:39 1,8500 200
21:16:39 1,8500 500
21:16:39 1,8500 500
21:16:39 1,8500 3000
21:16:39 1,8500 100
21:16:39 1,8500 800
21:16:39 1,8500 100
21:16:39 1,8500 300
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 2600
21:16:39 1,8500 100
21:16:39 1,8500 300
21:16:39 1,8500 200
21:16:39 1,8500 400
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 300
21:16:39 1,8500 500
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 300
21:16:39 1,8500 300
21:16:39 1,8500 900
21:16:39 1,8500 700
21:16:39 1,8500 1000
21:16:39 1,8500 900
21:16:39 1,8500 2000
21:16:39 1,8500 2000
21:16:39 1,8500 100
21:16:39 1,8500 1500
21:16:39 1,8500 500
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 300
21:16:39 1,8500 500
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 300
21:16:39 1,8500 100
21:16:39 1,8500 200
21:16:39 1,8500 300
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 400
21:16:39 1,8500 100
21:16:39 1,8500 300
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 100
21:16:39 1,8500 983
21:16:39 1,8500 200
21:16:39 1,8500 100
21:16:39 1,8500 500
21:16:39 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 400
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 300
21:16:37 1,8500 300
21:16:37 1,8500 100
21:16:37 1,8500 800
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 400
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 400
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 300
21:16:37 1,8500 500
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 300
21:16:37 1,8500 1100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 500
21:16:37 1,8500 800
21:16:37 1,8500 100
21:16:37 1,8500 442
21:16:37 1,8500 358
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 600
21:16:37 1,8500 100
21:16:37 1,8500 600
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 2400
21:16:37 1,8500 100
21:16:37 1,8500 500
21:16:37 1,8500 500
21:16:37 1,8500 500
21:16:37 1,8500 200
21:16:37 1,8500 2100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 700
21:16:37 1,8500 500
21:16:37 1,8500 200
21:16:37 1,8500 800
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 400
21:16:37 1,8500 200
21:16:37 1,8500 500
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 100
21:16:37 1,8500 300
21:16:37 1,8500 200
21:16:37 1,8500 331
21:16:37 1,8500 200
21:16:37 1,8500 100
21:16:33 1,8500 200
21:16:33 1,8500 100
21:16:30 1,8375 100
21:16:29 1,8400 600
21:16:29 1,8400 2400
21:16:29 1,8400 300
21:16:29 1,8500 100
21:16:29 1,8500 300
21:16:29 1,8500 100
21:16:29 1,8500 100
21:16:29 1,8500 100
21:16:29 1,8500 200
21:16:29 1,8500 200
21:16:29 1,8500 200
21:16:29 1,8500 200
21:16:29 1,8500 500
21:16:29 1,8500 100
21:16:29 1,8500 100
21:16:28 1,8400 500
21:16:28 1,8350 500
21:16:28 1,8400 500
21:16:28 1,8400 500
21:16:28 1,8400 500
21:16:28 1,8400 500
21:16:28 1,8350 500
21:16:28 1,8350 7500
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 500
21:16:28 1,8400 100
21:16:28 1,8400 800
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 500
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8350 600
21:16:28 1,8350 600
21:16:28 1,8400 200
21:16:28 1,8350 600
21:16:28 1,8350 700
21:16:28 1,8400 100
21:16:28 1,8350 600
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 300
21:16:28 1,8400 100
21:16:28 1,8400 2200
21:16:28 1,8400 692
21:16:28 1,8400 148
21:16:28 1,8400 110
21:16:28 1,8400 150
21:16:28 1,8400 250
21:16:28 1,8400 150
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 400
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 500
21:16:28 1,8400 800
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 1140
21:16:28 1,8400 200
21:16:28 1,8400 300
21:16:28 1,8400 800
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 300
21:16:28 1,8400 200
21:16:28 1,8400 191
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 400
21:16:28 1,8400 100
21:16:28 1,8400 1991
21:16:28 1,8400 135
21:16:28 1,8400 812
21:16:28 1,8400 976
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 300
21:16:28 1,8400 500
21:16:28 1,8400 2000
21:16:28 1,8400 882
21:16:28 1,8400 2500
21:16:28 1,8400 1800
21:16:28 1,8400 100
21:16:28 1,8400 1400
21:16:28 1,8400 550
21:16:28 1,8400 1200
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 800
21:16:28 1,8400 100
21:16:28 1,8400 300
21:16:28 1,8400 300
21:16:28 1,8400 500
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 300
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 200
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 400
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 200
21:16:28 1,8400 100
21:16:28 1,8400 100
21:16:28 1,8400 900
21:16:26 1,8375 700
21:16:26 1,8400 1300
21:16:26 1,8350 700
21:16:26 1,8350 700
21:16:26 1,8350 100
21:16:26 1,8350 700
21:16:26 1,8350 600
21:16:26 1,8350 1100
21:16:26 1,8350 700
21:16:26 1,8350 700
21:16:23 1,8375 500
21:16:23 1,8400 200
21:16:23 1,8400 800
21:16:23 1,8400 100
21:16:22 1,8350 1300
21:16:22 1,8350 1100
21:16:20 1,8350 1200
21:16:20 1,8350 1100
21:16:20 1,8350 1100
21:16:20 1,8350 1100
21:16:06 1,8400 200
21:16:06 1,8375 200
21:16:06 1,8375 800
21:16:06 1,8400 100
21:16:05 1,8400 500
21:16:05 1,8400 300
21:15:55 1,8316 374
21:15:55 1,8300 300
21:15:55 1,8300 400
21:15:47 1,8275 800
21:15:47 1,8275 400
21:15:46 1,8400 100
21:15:46 1,8400 200
21:15:46 1,8400 200
21:15:46 1,8300 100
21:15:44 1,8300 2500
21:15:44 1,8300 380
21:15:44 1,8300 300
21:15:44 1,8300 100
21:15:44 1,8300 100
21:15:44 1,8300 500
21:15:44 1,8300 1000
21:15:44 1,8250 400
21:15:44 1,8250 1100
21:15:44 1,8300 200
21:15:44 1,8300 300
21:15:44 1,8300 1800
21:15:44 1,8300 100
21:15:44 1,8250 3300
21:15:44 1,8300 1400
21:15:44 1,8275 300
21:15:44 1,8300 782
21:15:44 1,8300 200
21:15:44 1,8300 1100
21:15:44 1,8300 218
21:15:44 1,8300 100
21:15:44 1,8300 182
21:15:44 1,8250 1000
21:15:44 1,8300 100
21:15:44 1,8300 382
21:15:44 1,8200 2800
21:15:44 1,8200 900
21:15:43 1,8300 129
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 600
21:15:43 1,8300 200
21:15:43 1,8300 100
21:15:43 1,8300 300
21:15:43 1,8300 257
21:15:43 1,8300 100
21:15:43 1,8300 266
21:15:43 1,8300 100
21:15:43 1,8300 368
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 400
21:15:43 1,8300 300
21:15:43 1,8300 100
21:15:43 1,8300 200
21:15:43 1,8300 200
21:15:43 1,8300 100
21:15:43 1,8300 300
21:15:43 1,8300 418
21:15:43 1,8250 600
21:15:43 1,8300 400
21:15:43 1,8250 300
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 100
21:15:43 1,8300 600
21:15:43 1,8300 600
21:15:43 1,8300 545
21:15:43 1,8300 355
21:15:43 1,8300 245
21:15:43 1,8300 900
21:15:43 1,8300 1300
21:15:43 1,8300 100
21:15:43 1,8300 686
21:15:43 1,8250 11700
21:15:43 1,8250 1400
21:15:43 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 357
21:15:42 1,8300 300
21:15:42 1,8300 357
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 500
21:15:42 1,8250 1000
21:15:42 1,8300 317
21:15:42 1,8300 383
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8250 200
21:15:42 1,8250 383
21:15:42 1,8250 300
21:15:42 1,8250 228
21:15:42 1,8300 300
21:15:42 1,8300 717
21:15:42 1,8300 383
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 300
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 383
21:15:42 1,8300 1000
21:15:42 1,8300 300
21:15:42 1,8300 500
21:15:42 1,8300 300
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 200
21:15:42 1,8300 800
21:15:42 1,8300 1691
21:15:42 1,8300 500
21:15:42 1,8300 800
21:15:42 1,8300 500
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 500
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 200
21:15:42 1,8300 200
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 464
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 300
21:15:42 1,8300 200
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 100
21:15:42 1,8300 300
21:15:42 1,8300 359
21:15:40 1,8300 170
21:15:40 1,8300 130
21:15:37 1,8300 100
21:15:36 1,8200 100
21:15:36 1,8200 800
21:15:36 1,8250 500
21:15:32 1,8250 300
21:15:32 1,8300 100
21:15:32 1,8300 100
21:15:32 1,8300 100
21:15:32 1,8300 300
21:15:32 1,8300 300
21:15:32 1,8300 118
21:15:32 1,8300 100
21:15:29 1,8300 118
21:15:29 1,8300 100
21:15:29 1,8200 400
21:15:29 1,8200 1300
21:15:25 1,8300 900
21:15:25 1,8300 100
21:15:25 1,8300 100
21:15:25 1,8300 100
21:15:25 1,8300 100
21:15:25 1,8300 100
21:15:25 1,8300 400
21:15:25 1,8300 100
21:15:25 1,8300 100
21:15:25 1,8250 1000
21:15:24 1,8300 260
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 100
21:15:24 1,8300 200
21:15:24 1,8300 100
21:15:24 1,8300 300
21:15:24 1,8300 400
21:15:24 1,8300 100
21:15:24 1,8300 300
21:15:24 1,8300 240
21:15:22 1,8300 900
21:15:22 1,8300 200
21:15:22 1,8300 300
21:15:22 1,8300 300
21:15:22 1,8300 300
21:15:21 1,8300 4700
21:15:21 1,8250 100
21:15:21 1,8250 900
21:15:21 1,8300 100
21:15:21 1,8300 200
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 200
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 800
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 800
21:15:21 1,8300 100
21:15:21 1,8300 200
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 300
21:15:21 1,8300 300
21:15:21 1,8300 100
21:15:21 1,8300 200
21:15:21 1,8300 200
21:15:21 1,8300 400
21:15:21 1,8300 200
21:15:21 1,8300 200
21:15:21 1,8300 200
21:15:21 1,8300 200
21:15:21 1,8300 100
21:15:21 1,8300 200
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 100
21:15:21 1,8300 500
21:15:21 1,8300 200
21:15:21 1,8300 100
21:15:21 1,8300 1189
21:15:21 1,8300 900
21:15:21 1,8300 100
21:15:19 1,8300 100
21:15:19 1,8300 100
21:15:19 1,8300 100
21:15:19 1,8300 100
21:15:19 1,8300 100
21:15:19 1,8300 300
21:15:18 1,8300 100
21:15:18 1,8300 100
21:15:18 1,8300 900
21:15:18 1,8300 100
21:15:18 1,8300 400
21:15:18 1,8300 100
21:15:18 1,8300 300
21:15:18 1,8300 100
21:15:18 1,8300 100
21:15:14 1,8300 100
21:15:14 1,8300 100
21:15:14 1,8300 100
21:15:14 1,8300 100
21:15:14 1,8300 1000
21:15:14 1,8300 100
21:15:14 1,8300 200
21:15:14 1,8300 100
21:15:14 1,8300 100
21:15:14 1,8300 135
21:15:14 1,8300 100
21:15:14 1,8300 200
21:15:14 1,8300 100
21:15:14 1,8300 500
21:15:12 1,8400 199
21:15:12 1,8400 166
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 500
21:15:12 1,8400 200
21:15:12 1,8400 300
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 400
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 300
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 400
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 300
21:15:12 1,8400 500
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 2000
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 300
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 500
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 400
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 800
21:15:12 1,8400 100
21:15:12 1,8400 300
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 300
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 800
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 300
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 200
21:15:12 1,8400 300
21:15:12 1,8400 200
21:15:12 1,8400 200
21:15:12 1,8400 114
21:15:12 1,8400 170
21:15:12 1,8400 113
21:15:12 1,8400 200
21:15:12 1,8400 170
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 100
21:15:12 1,8400 1000
21:15:12 1,8400 500
21:15:12 1,8400 100
21:15:12 1,8400 1000
21:15:12 1,8500 111
21:15:12 1,8400 1100
21:15:12 1,8400 200
21:15:10 1,8500 3000
21:15:01 1,8450 229
21:15:01 1,8500 2500
21:15:00 1,8500 200
21:15:00 1,8500 148
21:15:00 1,8500 135
21:15:00 1,8500 270
21:15:00 1,8500 100
21:15:00 1,8500 186
21:15:00 1,8500 170
21:15:00 1,8500 170
21:15:00 1,8500 114
21:15:00 1,8500 170
21:15:00 1,8500 113
21:15:00 1,8500 170
21:15:00 1,8500 105
21:15:00 1,8500 183
21:15:00 1,8500 154
21:15:00 1,8500 170
21:15:00 1,8500 100
21:15:00 1,8500 170
21:15:00 1,8500 100
21:15:00 1,8500 211
21:15:00 1,8500 100
21:15:00 1,8500 170
21:15:00 1,8500 140
21:15:00 1,8500 170
21:15:00 1,8500 109
21:15:00 1,8500 170
21:15:00 1,8500 500
21:15:00 1,8500 500
21:15:00 1,8500 200
21:15:00 1,8500 200
21:15:00 1,8500 100
21:15:00 1,8500 1021
21:15:00 1,8500 300
21:15:00 1,8500 100
21:15:00 1,8500 200
21:15:00 1,8500 100
21:15:00 1,8500 279
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 300
21:15:00 1,8500 100
21:15:00 1,8500 200
21:15:00 1,8500 200
21:15:00 1,8500 200
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 300
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 200
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 300
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 100
21:15:00 1,8500 200
21:15:00 1,8500 772
21:15:00 1,8500 400
21:15:00 1,8500 200
21:14:59 1,8500 100
21:14:59 1,8500 100
21:14:53 1,8500 189
21:14:53 1,8500 271
21:14:53 1,8500 200
21:14:53 1,8500 100
21:14:53 1,8500 100
21:14:53 1,8500 200
21:14:53 1,8500 270
21:14:53 1,8500 270
21:14:53 1,8500 100
21:14:53 1,8500 100
21:14:53 1,8500 100
21:14:53 1,8500 200
21:14:52 1,8600 100
21:14:52 1,8600 100
21:14:49 1,8500 2200
21:14:49 1,8500 100
21:14:49 1,8500 300
21:14:49 1,8500 100
21:14:49 1,8500 25000
21:14:48 1,8500 800
21:14:48 1,8500 100
21:14:48 1,8500 100
21:14:48 1,8500 100
21:14:48 1,8500 100
21:14:48 1,8500 100
21:14:48 1,8500 200
21:14:48 1,8500 100
21:14:48 1,8500 400
21:14:48 1,8500 100
21:14:48 1,8500 100
21:14:48 1,8500 144
21:14:47 1,8500 128
21:14:47 1,8500 200
21:14:47 1,8500 100
21:14:47 1,8500 300
21:14:47 1,8500 100
21:14:47 1,8500 100
21:14:47 1,8500 100
21:14:47 1,8500 100
21:14:47 1,8500 100
21:14:47 1,8500 300
21:14:47 1,8500 100
21:14:47 1,8500 100
21:14:47 1,8500 200
21:14:47 1,8500 100
21:14:45 1,8700 100
21:14:44 1,8600 100
21:14:44 1,8600 100
21:14:44 1,8600 100
21:14:44 1,8600 100
21:14:44 1,8600 1000
21:14:44 1,8600 300
21:14:44 1,8600 200
21:14:44 1,8600 100
21:14:44 1,8600 400
21:14:44 1,8600 200
21:14:44 1,8600 100
21:14:44 1,8600 100
21:14:44 1,8600 300
21:14:43 1,8600 800
21:14:43 1,8600 300
21:14:43 1,8600 172
21:14:43 1,8600 228
21:14:43 1,8600 300
21:14:43 1,8600 100
21:14:43 1,8600 200
21:14:43 1,8600 1272
21:14:43 1,8600 328
21:14:43 1,8600 100
21:14:43 1,8600 200
21:14:43 1,8600 200
21:14:43 1,8600 372
21:14:43 1,8600 100
21:14:43 1,8600 100
21:14:43 1,8600 172
21:14:42 1,8700 1500
21:14:36 1,8600 100
21:14:36 1,8600 139
21:14:36 1,8600 100
21:14:36 1,8600 200
21:14:36 1,8600 345
21:14:34 1,8600 149
21:14:34 1,8600 200
21:14:34 1,8600 126
21:14:34 1,8600 111
21:14:34 1,8600 100
21:14:34 1,8600 300
21:14:34 1,8600 159
21:14:34 1,8600 271
21:14:34 1,8600 270
21:14:34 1,8600 100
21:14:34 1,8600 100
21:14:34 1,8600 200
21:14:34 1,8600 200
21:14:34 1,8600 200
21:14:34 1,8600 100
21:14:34 1,8600 400
21:14:34 1,8600 100
21:14:34 1,8600 189
21:14:34 1,8600 271
21:14:34 1,8600 200
21:14:34 1,8600 100
21:14:34 1,8600 100
21:14:34 1,8600 200
21:14:34 1,8600 400
21:14:34 1,8600 100
21:14:34 1,8600 800
21:14:34 1,8600 800
21:14:34 1,8600 200
21:14:34 1,8600 100
21:14:34 1,8600 200
21:14:34 1,8600 100
21:14:34 1,8600 200
21:14:31 1,8604 428
21:14:31 1,8604 800
21:14:31 1,8604 100
21:14:31 1,8604 800
21:14:31 1,8605 800
21:14:31 1,8605 200
21:14:31 1,8605 200
21:14:31 1,8606 200
21:14:31 1,8606 100
21:14:31 1,8606 100
21:14:31 1,8600 400
21:14:30 1,8600 1200
21:14:30 1,8600 200
21:14:30 1,8600 100
21:14:30 1,8600 100
21:14:30 1,8600 100
21:14:30 1,8600 100
21:14:30 1,8600 100
21:14:30 1,8600 300
21:14:30 1,8600 100
21:14:30 1,8600 200
21:14:30 1,8600 100
21:14:30 1,8600 300
21:14:30 1,8600 400
21:14:30 1,8600 100
21:14:30 1,8700 100
21:14:30 1,8700 100
21:14:30 1,8700 400
21:14:30 1,8700 100
21:14:30 1,8700 1091
21:14:30 1,8700 409
21:14:30 1,8700 500
21:14:30 1,8700 100
21:14:30 1,8700 200
21:14:30 1,8700 200
21:14:30 1,8700 200
21:14:30 1,8700 100
21:14:30 1,8700 500
21:14:30 1,8700 400
21:14:30 1,8700 900
21:14:30 1,8700 100
21:14:30 1,8700 200
21:14:30 1,8700 2600
21:14:30 1,8700 2200
21:14:29 1,8702 200
21:14:29 1,8702 200
21:14:29 1,8702 200
21:14:29 1,8703 200
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 108
21:14:28 1,8800 108
21:14:28 1,8800 108
21:14:28 1,8800 5100
21:14:28 1,8800 500
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 100
21:14:28 1,8800 149
21:14:28 1,8800 158
21:14:28 1,8800 112
21:14:28 1,8800 1212
21:14:28 1,8800 488
21:14:28 1,8800 500
21:14:28 1,8800 100
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 200
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 200
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 300
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 800
21:14:28 1,8800 200
21:14:28 1,8800 162
21:14:28 1,8800 200
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 271
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 800
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 300
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 300
21:14:28 1,8800 500
21:14:28 1,8800 200
21:14:28 1,8800 100
21:14:28 1,8800 100
21:14:28 1,8800 200
21:14:28 1,8800 145
21:14:28 1,8800 200
21:14:28 1,8800 155
21:14:28 1,8800 145
21:14:27 1,8800 276
21:14:27 1,8800 100
21:14:27 1,8800 209
21:14:27 1,8800 300
21:14:27 1,8800 200
21:14:27 1,8800 800
21:14:27 1,8800 3491
21:14:27 1,8800 1509
21:14:27 1,8800 300
21:14:27 1,8800 100
21:14:27 1,8800 100
21:14:27 1,8800 100
21:14:27 1,8800 100
21:14:27 1,8800 100
21:14:27 1,8800 100
21:14:27 1,8800 100
21:14:27 1,8804 800
21:14:27 1,8804 100
21:14:27 1,8800 100
21:14:27 1,8804 200
21:14:27 1,8804 800
21:14:27 1,8804 800
21:14:27 1,8804 200
21:14:27 1,8800 142
21:14:27 1,8899 3572
21:14:26 1,8850 2928
21:14:26 1,8900 2928
21:14:26 1,8900 200
21:14:26 1,8900 200
21:14:26 1,8900 200
21:14:26 1,8875 100
21:14:26 1,8900 1700
21:14:26 1,8900 600
21:14:26 1,8900 354
21:14:26 1,8875 600
21:14:26 1,8900 100
21:14:26 1,8899 600
21:14:26 1,8899 100
21:14:26 1,8899 200
21:14:26 1,8899 200
21:14:26 1,8899 200
21:14:26 1,8898 200
21:14:26 1,8890 7200
21:14:25 1,8800 100
21:14:23 1,8800 100
21:14:23 1,8800 100
21:14:23 1,8800 100
21:14:23 1,8800 100
21:14:23 1,8800 100
21:14:23 1,8800 100
21:14:21 1,8800 200
21:14:21 1,8800 100
21:14:21 1,8900 100
21:14:21 1,8900 100
21:14:21 1,8800 100
21:14:20 1,8800 100
21:14:20 1,8800 100
21:14:19 1,8800 100
21:14:18 1,8800 100
21:14:18 1,8800 100
21:14:18 1,8800 100
21:14:18 1,8800 100
21:14:17 1,8800 100
21:14:17 1,8800 100
21:14:17 1,8800 100
21:14:17 1,8800 100
21:14:16 1,8800 100
21:14:16 1,8800 100
21:14:15 1,8900 100
21:14:15 1,8900 1000
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 5000
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:15 1,8900 1500
21:14:15 1,8900 100
21:14:15 1,8900 300
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 300
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:15 1,8900 100
21:14:15 1,8900 1300
21:14:15 1,8900 1600
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:15 1,8900 700
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:15 1,8900 200
21:14:15 1,8900 200
21:14:15 1,8900 100
21:14:15 1,8900 300
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 300
21:14:15 1,8900 500
21:14:15 1,8900 400
21:14:15 1,8900 300
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 400
21:14:15 1,8900 300
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 300
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 100
21:14:15 1,8900 200
21:14:13 1,8890 2000
21:14:11 1,8900 200
21:14:11 1,8900 300
21:14:11 1,8900 200
21:14:04 1,8900 7300
21:14:03 1,8900 2670
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8800 300
21:14:03 1,8900 200
21:14:03 1,8900 200
21:14:03 1,8900 200
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 200
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 300
21:14:03 1,8900 200
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 400
21:14:03 1,8900 300
21:14:03 1,8900 300
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 100
21:14:03 1,8900 800
21:14:03 1,8800 700
21:14:03 1,8800 100
21:14:03 1,8775 1600
21:14:03 1,8800 290
21:14:03 1,8800 1600
21:14:03 1,8800 300
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8775 100
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8800 100
21:14:03 1,8800 200
21:14:03 1,8800 300
21:14:03 1,8800 1000
21:14:03 1,8800 100
21:14:03 1,8800 756
21:14:03 1,8800 791
21:14:02 1,8700 800
21:14:01 1,8700 3000
21:14:00 1,8800 100
21:14:00 1,8800 100
21:13:59 1,8800 100
21:13:58 1,8800 498
21:13:58 1,8700 100
21:13:58 1,8700 500
21:13:58 1,8700 200
21:13:58 1,8700 600
21:13:58 1,8700 300
21:13:58 1,8700 300
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 600
21:13:58 1,8700 1000
21:13:58 1,8600 2200
21:13:58 1,8700 100
21:13:58 1,8700 400
21:13:58 1,8600 200
21:13:58 1,8700 100
21:13:58 1,8700 300
21:13:58 1,8700 300
21:13:58 1,8700 100
21:13:58 1,8700 300
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 800
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 300
21:13:58 1,8600 20000
21:13:58 1,8600 138
21:13:58 1,8600 780
21:13:58 1,8700 600
21:13:58 1,8600 100
21:13:58 1,8500 338
21:13:58 1,8700 200
21:13:58 1,8600 1800
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 100
21:13:58 1,8700 500
21:13:58 1,8600 2300
21:13:58 1,8700 331
21:13:58 1,8700 169
21:13:58 1,8700 500
21:13:58 1,8575 3000
21:13:58 1,8600 100
21:13:58 1,8600 400
21:13:58 1,8590 33600
21:13:58 1,8600 1000
21:13:58 1,8600 532
21:13:58 1,8600 100
21:13:58 1,8600 169
21:13:58 1,8600 131
21:13:58 1,8600 169
21:13:58 1,8600 500
21:13:58 1,8600 200
21:13:58 1,8600 6315
21:13:58 1,8600 100
21:13:58 1,8500 3728
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8575 300
21:13:58 1,8600 500
21:13:58 1,8600 100
21:13:58 1,8600 400
21:13:58 1,8600 200
21:13:58 1,8600 200
21:13:58 1,8600 200
21:13:58 1,8600 1000
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 200
21:13:58 1,8600 200
21:13:58 1,8600 200
21:13:58 1,8600 300
21:13:58 1,8600 200
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 300
21:13:58 1,8600 200
21:13:58 1,8600 100
21:13:58 1,8600 400
21:13:58 1,8600 400
21:13:58 1,8600 300
21:13:58 1,8600 200
21:13:58 1,8600 200
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 200
21:13:58 1,8600 800
21:13:58 1,8600 800
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 300
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 300
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 300
21:13:58 1,8600 400
21:13:58 1,8600 100
21:13:58 1,8600 200
21:13:58 1,8600 100
21:13:58 1,8500 2200
21:13:58 1,8600 5100
21:13:58 1,8600 200
21:13:58 1,8600 100
21:13:58 1,8600 700
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 100
21:13:58 1,8600 800
21:13:58 1,8600 800
21:13:58 1,8600 100
21:13:55 1,8500 185
21:13:55 1,8500 100
21:13:55 1,8500 100
21:13:55 1,8500 215
21:13:55 1,8500 300
21:13:55 1,8500 800
21:13:55 1,8500 500
21:13:55 1,8500 200
21:13:54 1,8500 100
21:13:54 1,8500 129
21:13:54 1,8500 100
21:13:54 1,8500 100
21:13:54 1,8500 100
21:13:54 1,8500 200
21:13:54 1,8500 100
21:13:54 1,8500 100
21:13:54 1,8500 100
21:13:54 1,8500 300
21:13:54 1,8500 300
21:13:54 1,8500 100
21:13:54 1,8500 400
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 107
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 800
21:13:53 1,8500 100
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 200
21:13:53 1,8500 800
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 2432
21:13:53 1,8500 100
21:13:53 1,8500 1100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 200
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 300
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 400
21:13:53 1,8500 100
21:13:53 1,8500 300
21:13:53 1,8500 1700
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 417
21:13:53 1,8500 417
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 6093
21:13:53 1,8500 300
21:13:53 1,8475 100
21:13:53 1,8475 300
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8475 100
21:13:53 1,8500 200
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8475 300
21:13:53 1,8500 100
21:13:53 1,8475 100
21:13:53 1,8500 300
21:13:53 1,8500 400
21:13:53 1,8500 200
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 400
21:13:53 1,8500 300
21:13:53 1,8500 200
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 200
21:13:53 1,8500 200
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 200
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 200
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 400
21:13:53 1,8500 100
21:13:53 1,8500 3417
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 100
21:13:53 1,8500 200
21:13:53 1,8500 300
21:13:53 1,8500 100
21:13:53 1,8500 951
21:13:53 1,8500 200
21:13:53 1,8500 900
21:13:53 1,8500 800
21:13:48 1,8401 2400
21:13:46 1,8500 700
21:13:46 1,8500 100
21:13:46 1,8500 200
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 100
21:13:45 1,8500 200
21:13:45 1,8500 300
21:13:45 1,8500 200
21:13:42 1,8475 700
21:13:36 1,8475 3200
21:13:35 1,8475 500
21:13:35 1,8450 1300
21:13:29 1,8400 100
21:13:29 1,8500 100
21:13:29 1,8500 100
21:13:29 1,8500 200
21:13:29 1,8500 100
21:13:29 1,8500 100
21:13:28 1,8500 100
21:13:28 1,8500 100
21:13:28 1,8500 200
21:13:28 1,8500 300
21:13:28 1,8500 300
21:13:25 1,8400 100
21:13:25 1,8400 200
21:13:24 1,8500 100
21:13:24 1,8450 800
21:13:23 1,8450 1000
21:13:23 1,8500 300
21:13:23 1,8450 1400
21:13:23 1,8450 500
21:13:23 1,8450 1200
21:13:23 1,8450 1600
21:13:22 1,8450 2100
21:13:21 1,8450 2800
21:13:21 1,8450 3700
21:13:21 1,8450 4900
21:13:21 1,8500 100
21:13:20 1,8450 700
21:13:20 1,8450 600
21:13:20 1,8450 400
21:13:20 1,8450 100
21:13:20 1,8450 200
21:13:20 1,8500 100
21:13:19 1,8500 100
21:13:18 1,8500 300
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 900
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 417
21:13:18 1,8500 700
21:13:18 1,8500 400
21:13:18 1,8500 600
21:13:18 1,8500 200
21:13:18 1,8500 983
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 300
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 3800
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 700
21:13:18 1,8500 200
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 700
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 300
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 400
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 600
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 166
21:13:18 1,8500 900
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 300
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 300
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 300
21:13:18 1,8500 400
21:13:18 1,8500 100
21:13:18 1,8500 800
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 200
21:13:18 1,8500 100
21:13:18 1,8500 100
21:13:18 1,8500 200
21:13:18 1,8500 300
21:13:18 1,8500 300
21:13:18 1,8500 800
21:13:18 1,8500 600
21:13:18 1,8500 200
21:13:17 1,8450 5500
21:13:17 1,8450 7400
21:13:16 1,8450 9900
21:13:16 1,8450 300
21:13:16 1,8450 1200
21:13:16 1,8450 300
21:13:16 1,8450 7800
21:13:16 1,8450 1100
21:13:16 1,8450 1100
21:13:16 1,8450 300
21:13:16 1,8450 1100
21:13:14 1,8500 5200
21:13:14 1,8500 400
21:13:14 1,8500 200
21:13:14 1,8500 100
21:13:14 1,8500 100
21:13:14 1,8500 800
21:13:14 1,8500 100
21:13:14 1,8500 500
21:13:14 1,8500 200
21:13:14 1,8500 200
21:13:14 1,8500 300
21:13:14 1,8500 300
21:13:14 1,8500 100
21:13:14 1,8500 100
21:13:14 1,8500 100
21:13:14 1,8500 300
21:13:14 1,8500 100
21:13:14 1,8500 100
21:13:14 1,8500 100
21:13:14 1,8500 800
21:13:14 1,8500 100
21:13:14 1,8500 200
21:13:14 1,8500 200
21:13:14 1,8500 400
21:13:14 1,8500 200
21:13:14 1,8500 100
21:13:14 1,8500 900
21:13:13 1,8500 500
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 200
21:13:13 1,8500 200
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 1000
21:13:13 1,8500 200
21:13:13 1,8500 1110
21:13:13 1,8500 100
21:13:13 1,8500 290
21:13:13 1,8500 510
21:13:13 1,8500 800
21:13:13 1,8500 100
21:13:13 1,8500 290
21:13:13 1,8500 300
21:13:13 1,8500 100
21:13:13 1,8500 270
21:13:13 1,8500 270
21:13:13 1,8500 270
21:13:13 1,8500 3700
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 200
21:13:13 1,8500 200
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 100
21:13:13 1,8500 4300
21:13:13 1,8500 100
21:13:13 1,8500 800
21:13:13 1,8500 100
21:13:13 1,8500 300
21:13:13 1,8500 100
21:13:13 1,8500 4700
21:13:13 1,8500 500
21:13:13 1,8500 100
21:13:13 1,8500 1395
21:13:13 1,8500 100
21:13:13 1,8500 200
21:13:13 1,8500 300
21:13:13 1,8500 500
21:13:13 1,8500 1000
21:13:13 1,8500 600
21:13:13 1,8500 100
21:13:13 1,8500 100
21:13:13 1,8500 865
21:13:13 1,8450 6500
21:13:12 1,8475 9600
21:13:12 1,8450 11100
21:13:09 1,8500 200
21:13:08 1,8401 500
21:13:07 1,8500 100
21:13:07 1,8450 5715
21:13:07 1,8500 100
21:13:07 1,8475 18000
21:13:07 1,8500 3385
21:13:07 1,8500 5000
21:13:07 1,8500 100
21:13:07 1,8500 100
21:13:07 1,8500 500
21:13:07 1,8500 1950
21:13:07 1,8500 3050
21:13:07 1,8500 200
21:13:07 1,8500 25000
21:13:07 1,8500 100
21:12:58 1,8500 500
21:12:56 1,8499 600
21:12:52 1,8499 2740
21:12:52 1,8500 1660
21:12:51 1,8475 500
21:12:48 1,8500 300
21:12:41 1,8401 3000
21:12:40 1,8476 200
21:12:35 1,8500 100
21:12:33 1,8490 1100
21:12:31 1,8500 400
21:12:29 1,8450 700
21:12:29 1,8450 9000
21:12:28 1,8450 600
21:12:28 1,8450 700
21:12:23 1,8400 1700
21:12:23 1,8400 1400
21:12:21 1,8400 106
21:12:21 1,8400 200
21:12:19 1,8475 900
21:12:19 1,8475 4100
21:12:15 1,8475 900
21:12:15 1,8450 2035
21:12:01 1,8475 3800
21:12:00 1,8401 500
21:11:59 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 300
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 200
21:11:56 1,8500 100
21:11:56 1,8500 200
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 400
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 200
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 100
21:11:56 1,8500 300
21:11:56 1,8500 100
21:11:56 1,8500 300
21:11:56 1,8500 100
21:11:56 1,8500 800
21:11:56 1,8500 800
21:11:55 1,8500 124
21:11:55 1,8500 900
21:11:44 1,8495 1100
21:11:43 1,8450 600
21:11:43 1,8450 18300
21:11:43 1,8450 1500
21:11:41 1,8500 116
21:11:41 1,8500 184
21:11:40 1,8450 1300
21:11:40 1,8450 1500
21:11:39 1,8500 5000
21:11:39 1,8500 100
21:11:39 1,8500 100
21:11:39 1,8500 100
21:11:39 1,8500 100
21:11:37 1,8500 100
21:11:36 1,8500 116
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 1100
21:11:36 1,8500 1100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 400
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 800
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8475 100
21:11:36 1,8500 100
21:11:36 1,8475 100
21:11:36 1,8500 100
21:11:36 1,8475 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 200
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 1100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 500
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 800
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 200
21:11:36 1,8500 200
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 800
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 400
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 1600
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 2100
21:11:36 1,8500 1832
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 800
21:11:36 1,8500 300
21:11:36 1,8500 200
21:11:36 1,8500 800
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 400
21:11:36 1,8500 200
21:11:36 1,8500 200
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 300
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 100
21:11:36 1,8500 1100
21:11:36 1,8500 999
21:11:32 1,8450 1500
21:11:31 1,8400 155
21:11:30 1,8450 1500
21:11:30 1,8450 1300
21:11:30 1,8450 1500
21:11:30 1,8450 300
21:11:30 1,8450 20400
21:11:30 1,8450 1600
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 562
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 400
21:11:30 1,8400 300
21:11:30 1,8400 600
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 400
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 800
21:11:30 1,8400 800
21:11:30 1,8400 100
21:11:30 1,8400 800
21:11:30 1,8400 800
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 300
21:11:30 1,8400 300
21:11:30 1,8400 1900
21:11:30 1,8400 300
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 600
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 800
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 300
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 200
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 100
21:11:30 1,8400 300
21:11:30 1,8400 300
21:11:30 1,8400 100
21:11:30 1,8400 400
21:11:30 1,8400 1950
21:11:28 1,8450 1300
21:11:26 1,8400 145
21:11:26 1,8400 155
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 500
21:11:16 1,8500 800
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 200
21:11:16 1,8500 200
21:11:16 1,8500 100
21:11:16 1,8500 1100
21:11:16 1,8500 1100
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 4100
21:11:16 1,8475 100
21:11:16 1,8500 300
21:11:16 1,8500 100
21:11:16 1,8500 300
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 600
21:11:16 1,8500 800
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 100
21:11:16 1,8500 1000
21:11:16 1,8500 100
21:11:16 1,8500 300
21:11:16 1,8500 200
21:11:16 1,8500 1000
21:11:15 1,8500 100
21:11:15 1,8500 100
21:11:15 1,8500 100
21:11:15 1,8500 100
21:11:15 1,8500 100
21:11:15 1,8500 100
21:11:14 1,8405 100
21:11:07 1,8450 100
21:11:05 1,8500 100
21:11:03 1,8500 300
21:11:03 1,8500 100
21:11:01 1,8500 100
21:10:59 1,8450 100
21:10:57 1,8420 1000
21:10:50 1,8400 3400
21:10:48 1,8500 100
21:10:48 1,8500 100
21:10:47 1,8500 100
21:10:47 1,8401 1000
21:10:47 1,8400 3050
21:10:47 1,8400 400
21:10:47 1,8400 100
21:10:47 1,8400 100
21:10:47 1,8400 100
21:10:47 1,8400 100
21:10:47 1,8400 100
21:10:47 1,8400 100
21:10:47 1,8400 100
21:10:47 1,8400 200
21:10:47 1,8400 300
21:10:47 1,8400 100
21:10:47 1,8400 250
21:10:46 1,8400 155
21:10:38 1,8500 100
21:10:38 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 300
21:10:37 1,8500 493
21:10:37 1,8500 500
21:10:37 1,8500 200
21:10:37 1,8500 100
21:10:37 1,8500 200
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 5000
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 300
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 100
21:10:37 1,8500 300
21:10:37 1,8500 100
21:10:37 1,8500 307
21:10:36 1,8477 1000
21:10:34 1,8500 493
21:10:34 1,8500 100
21:10:34 1,8500 100
21:10:34 1,8500 300
21:10:34 1,8500 100
21:10:34 1,8500 400
21:10:34 1,8500 100
21:10:34 1,8500 100
21:10:34 1,8500 100
21:10:34 1,8500 200
21:10:34 1,8500 100
21:10:34 1,8500 1000
21:10:34 1,8500 100
21:10:34 1,8400 2200
21:10:34 1,8400 100
21:10:34 1,8400 1000
21:10:34 1,8400 9001
21:10:34 1,8400 955
21:10:34 1,8400 100
21:10:34 1,8400 170
21:10:34 1,8400 500
21:10:34 1,8400 100
21:10:34 1,8400 170
21:10:34 1,8400 2373
21:10:33 1,8400 300
21:10:33 1,8375 300
21:10:33 1,8400 500
21:10:32 1,8400 100
21:10:32 1,8400 500
21:10:32 1,8400 500
21:10:32 1,8400 100
21:10:32 1,8400 500
21:10:32 1,8400 500
21:10:32 1,8350 6700
21:10:31 1,8350 20000
21:10:30 1,8350 10000
21:10:29 1,8300 1200
21:10:29 1,8300 200
21:10:29 1,8300 100
21:10:28 1,8400 100
21:10:28 1,8400 100
21:10:28 1,8400 300
21:10:28 1,8400 100
21:10:28 1,8400 200
21:10:28 1,8350 100
21:10:28 1,8400 200
21:10:28 1,8400 400
21:10:28 1,8400 399
21:10:28 1,8350 20000
21:10:28 1,8400 700
21:10:28 1,8400 100
21:10:28 1,8400 261
21:10:28 1,8400 1566
21:10:28 1,8400 600
21:10:28 1,8400 300
21:10:28 1,8400 100
21:10:28 1,8400 200
21:10:25 1,8350 19700
21:10:25 1,8400 100
21:10:25 1,8400 200
21:10:25 1,8400 200
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 300
21:10:25 1,8400 200
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 300
21:10:25 1,8400 200
21:10:25 1,8400 200
21:10:25 1,8400 200
21:10:25 1,8400 500
21:10:25 1,8400 300
21:10:25 1,8400 500
21:10:25 1,8400 100
21:10:25 1,8400 200
21:10:25 1,8400 200
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 800
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 200
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 800
21:10:25 1,8400 300
21:10:25 1,8400 300
21:10:25 1,8400 400
21:10:25 1,8400 300
21:10:25 1,8400 200
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:25 1,8400 100
21:10:23 1,8350 10000
21:10:19 1,8400 100
21:10:19 1,8400 100
21:10:19 1,8400 100
21:10:19 1,8400 200
21:10:19 1,8301 1200
21:10:19 1,8300 100
21:10:19 1,8300 300
21:10:19 1,8300 200
21:10:19 1,8300 100
21:10:19 1,8300 100
21:10:19 1,8300 200
21:10:19 1,8300 100
21:10:19 1,8300 100
21:10:19 1,8300 100
21:10:19 1,8300 300
21:10:19 1,8300 100
21:10:19 1,8300 800
21:10:19 1,8300 800
21:10:19 1,8300 200
21:10:19 1,8300 300
21:10:14 1,8400 100
21:10:14 1,8400 100
21:10:12 1,8350 400
21:10:09 1,8400 300
21:10:07 1,8400 100
21:10:07 1,8400 100
21:10:07 1,8250 500
21:10:07 1,8175 200
21:10:07 1,8250 600
21:10:07 1,8250 200
21:10:07 1,8250 200
21:10:07 1,8250 100
21:10:07 1,8250 600
21:10:07 1,8250 600
21:10:07 1,8300 100
21:10:07 1,8300 100
21:10:07 1,8300 100
21:10:06 1,8300 100
21:10:06 1,8300 100
21:10:06 1,8300 100
21:10:06 1,8300 200
21:10:06 1,8300 500
21:10:06 1,8300 100
21:10:06 1,8300 100
21:10:06 1,8300 200
21:10:05 1,8150 900
21:10:05 1,8150 200
21:10:05 1,8150 200
21:10:05 1,8150 100
21:10:05 1,8150 100
21:10:05 1,8150 200
21:10:04 1,8150 100
21:10:04 1,8150 200
21:10:04 1,8150 100
21:10:04 1,8150 900
21:10:04 1,8150 100
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8300 100
21:10:04 1,8300 200
21:10:04 1,8300 500
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8200 700
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8200 100
21:10:04 1,8200 400
21:10:04 1,8200 200
21:10:04 1,8200 152
21:10:04 1,8200 1000
21:10:04 1,8200 700
21:10:04 1,8200 200
21:10:04 1,8200 100
21:10:04 1,8200 500
21:10:03 1,8150 3700
21:10:03 1,8200 300
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 300
21:10:03 1,8200 200
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 200
21:10:03 1,8200 800
21:10:03 1,8200 800
21:10:03 1,8200 200
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 200
21:10:03 1,8200 100
21:10:03 1,8200 300
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 200
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 300
21:10:03 1,8200 400
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 300
21:10:03 1,8200 100
21:10:03 1,8200 100
21:10:03 1,8200 1300
21:09:48 1,8100 100
21:09:48 1,8150 1500
21:09:45 1,8100 400
21:09:45 1,8100 200
21:09:43 1,8200 100
21:09:43 1,8200 300
21:09:43 1,8200 100
21:09:42 1,8200 100
21:09:41 1,8050 1000
21:09:41 1,8050 600
21:09:41 1,8050 100
21:09:41 1,8050 100
21:09:41 1,8050 200
21:09:41 1,8200 562
21:09:41 1,8050 500
21:09:41 1,8200 200
21:09:41 1,8200 100
21:09:41 1,8200 200
21:09:41 1,8200 400
21:09:41 1,8050 500
21:09:41 1,8200 800
21:09:41 1,8200 300
21:09:41 1,8050 1000
21:09:41 1,8050 600
21:09:41 1,8200 400
21:09:41 1,8050 100
21:09:41 1,8200 400
21:09:41 1,8200 400
21:09:41 1,8050 400
21:09:41 1,8050 200
21:09:41 1,8050 100
21:09:41 1,8100 100
21:09:41 1,8100 1300
21:09:41 1,8100 700
21:09:41 1,8100 100
21:09:41 1,8200 200
21:09:41 1,8100 176
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 232
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 1000
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 300
21:09:41 1,8100 200
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 400
21:09:41 1,8100 200
21:09:41 1,8100 192
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 300
21:09:41 1,8100 500
21:09:41 1,8100 200
21:09:41 1,8100 1000
21:09:41 1,8100 100
21:09:41 1,8100 600
21:09:41 1,8100 250
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 300
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 259
21:09:41 1,8100 100
21:09:41 1,8100 400
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 600
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 300
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 300
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 300
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 400
21:09:41 1,8100 100
21:09:41 1,8100 392
21:09:41 1,8100 200
21:09:41 1,8100 300
21:09:41 1,8100 300
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 200
21:09:41 1,8100 200
21:09:41 1,8100 100
21:09:41 1,8100 100
21:09:41 1,8100 1400
21:09:37 1,8100 100
21:09:34 1,8100 100
21:09:34 1,8100 100
21:09:34 1,8100 100
21:09:34 1,8100 200
21:09:25 1,8099 2200
21:09:23 1,8100 200
21:09:22 1,8100 241
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 300
21:09:22 1,8100 200
21:09:22 1,8100 200
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 200
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 300
21:09:22 1,8100 600
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 100
21:09:22 1,8100 1000
21:09:22 1,8100 100
21:09:22 1,8100 200
21:09:22 1,8100 500
21:09:22 1,8100 300
21:09:22 1,8100 197
21:09:20 1,8050 5000
21:09:20 1,8100 200
21:09:18 1,8100 100
21:09:18 1,8100 100
21:09:18 1,8100 100
21:09:18 1,8100 100
21:09:18 1,8100 100
21:09:18 1,8100 100
21:09:18 1,8100 100
21:09:18 1,8100 500
21:09:18 1,8050 200
21:09:18 1,8100 2800
21:09:17 1,8100 300
21:09:04 1,8050 100
21:08:58 1,8000 100
21:08:52 1,8000 258
21:08:52 1,8100 250
21:08:52 1,8100 150
21:08:52 1,8100 250
21:08:52 1,8100 200
21:08:52 1,8100 200
21:08:52 1,8100 189
21:08:52 1,8100 189
21:08:51 1,8100 100
21:08:50 1,8100 108
21:08:50 1,8100 6000
21:08:50 1,8100 800
21:08:50 1,8100 200
21:08:50 1,8100 100
21:08:50 1,8100 200
21:08:50 1,8100 6000
21:08:50 1,8100 800
21:08:50 1,8200 200
21:08:50 1,8200 1900
21:08:50 1,8200 500
21:08:50 1,8200 500
21:08:50 1,8200 500
21:08:50 1,8200 500
21:08:50 1,8200 200
21:08:50 1,8200 200
21:08:50 1,8200 200
21:08:50 1,8200 1090
21:08:50 1,8200 450
21:08:50 1,8200 100
21:08:50 1,8200 1100
21:08:50 1,8200 1100
21:08:50 1,8200 450
21:08:50 1,8200 300
21:08:49 1,8200 300
21:08:49 1,8200 100
21:08:49 1,8200 200
21:08:49 1,8200 500
21:08:49 1,8200 1900
21:08:49 1,8200 500
21:08:49 1,8200 200
21:08:49 1,8200 500
21:08:49 1,8200 500
21:08:49 1,8200 200
21:08:49 1,8200 200
21:08:49 1,8200 100
21:08:49 1,8200 1090
21:08:48 1,8250 5000
21:08:48 1,8200 500
21:08:48 1,8200 100
21:08:48 1,8200 100
21:08:48 1,8200 100
21:08:48 1,8200 100
21:08:48 1,8200 100
21:08:48 1,8200 193
21:08:48 1,8200 100
21:08:48 1,8200 200
21:08:48 1,8200 100
21:08:48 1,8200 500
21:08:48 1,8200 500
21:08:47 1,8200 189
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 100
21:08:47 1,8200 200
21:08:47 1,8200 100
21:08:47 1,8200 500
21:08:44 1,8300 5000
21:08:42 1,8300 400
21:08:42 1,8300 100
21:08:41 1,8300 100
21:08:41 1,8200 162
21:08:40 1,8300 124
21:08:40 1,8300 100
21:08:40 1,8300 2200
21:08:40 1,8300 761
21:08:40 1,8300 1800
21:08:40 1,8300 100
21:08:40 1,8300 200
21:08:40 1,8300 200
21:08:40 1,8300 154
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 1600
21:08:40 1,8300 1100
21:08:40 1,8300 900
21:08:40 1,8300 1000
21:08:40 1,8300 2200
21:08:40 1,8300 900
21:08:40 1,8300 600
21:08:40 1,8300 400
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 200
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 800
21:08:40 1,8300 800
21:08:40 1,8300 13061
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 500
21:08:40 1,8300 500
21:08:40 1,8300 100
21:08:40 1,8300 800
21:08:40 1,8300 400
21:08:40 1,8300 500
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 400
21:08:40 1,8300 300
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 200
21:08:40 1,8300 158
21:08:40 1,8300 1000
21:08:40 1,8300 100
21:08:40 1,8300 200
21:08:40 1,8300 700
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 383
21:08:40 1,8300 200
21:08:40 1,8300 217
21:08:40 1,8300 100
21:08:40 1,8300 100
21:08:40 1,8300 200
21:08:40 1,8400 800
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 200
21:08:40 1,8400 200
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 1000
21:08:40 1,8400 800
21:08:40 1,8400 7084
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 11800
21:08:40 1,8400 700
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 600
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 300
21:08:40 1,8400 200
21:08:40 1,8400 200
21:08:40 1,8400 500
21:08:40 1,8400 500
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 300
21:08:40 1,8400 400
21:08:40 1,8400 500
21:08:40 1,8400 500
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 400
21:08:40 1,8400 596
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 200
21:08:40 1,8400 400
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 300
21:08:40 1,8400 300
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 500
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 500
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 400
21:08:40 1,8400 200
21:08:40 1,8400 400
21:08:40 1,8400 200
21:08:40 1,8400 300
21:08:40 1,8400 100
21:08:40 1,8400 500
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 3900
21:08:40 1,8400 100
21:08:40 1,8400 2500
21:08:40 1,8400 500
21:08:40 1,8400 500
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 1000
21:08:40 1,8400 500
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 200
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 400
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 100
21:08:40 1,8400 305
21:08:35 1,8400 291
21:08:35 1,8400 300
21:08:35 1,8400 100
21:08:35 1,8400 200
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 200
21:08:35 1,8400 200
21:08:35 1,8400 500
21:08:35 1,8400 155
21:08:35 1,8400 200
21:08:35 1,8400 100
21:08:35 1,8400 400
21:08:35 1,8400 300
21:08:35 1,8400 300
21:08:35 1,8400 100
21:08:35 1,8400 200
21:08:35 1,8400 200
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 200
21:08:35 1,8400 100
21:08:35 1,8400 200
21:08:35 1,8400 200
21:08:35 1,8400 100
21:08:35 1,8400 800
21:08:35 1,8400 100
21:08:35 1,8400 400
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 300
21:08:35 1,8400 300
21:08:35 1,8400 500
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 100
21:08:35 1,8400 500
21:08:35 1,8400 100
21:08:35 1,8400 200
21:08:35 1,8400 900
21:08:35 1,8400 500
21:08:35 1,8400 1300
21:08:35 1,8400 200
21:08:35 1,8400 100
21:08:35 1,8400 166
21:08:33 1,8400 100
21:08:31 1,8300 100
21:08:31 1,8300 300
21:08:31 1,8400 400
21:08:31 1,8400 100
21:08:31 1,8400 200
21:08:31 1,8400 100
21:08:31 1,8400 100
21:08:31 1,8400 200
21:08:30 1,8350 500
21:08:30 1,8350 500
21:08:30 1,8350 900
21:08:30 1,8350 100
21:08:30 1,8350 100
21:08:30 1,8350 1000
21:08:30 1,8400 100
21:08:30 1,8350 2600
21:08:30 1,8350 10000
21:08:30 1,8400 200
21:08:30 1,8400 800
21:08:30 1,8400 200
21:08:30 1,8400 200
21:08:30 1,8400 200
21:08:30 1,8400 400
21:08:30 1,8400 600
21:08:30 1,8400 100
21:08:30 1,8400 100
21:08:30 1,8400 100
21:08:30 1,8400 800
21:08:30 1,8400 100
21:08:30 1,8400 100
21:08:30 1,8400 400
21:08:30 1,8400 300
21:08:30 1,8400 100
21:08:30 1,8400 300
21:08:30 1,8400 200
21:08:30 1,8400 200
21:08:30 1,8400 500
21:08:30 1,8400 4000
21:08:30 1,8400 100
21:08:29 1,8400 100
21:08:29 1,8400 100
21:08:29 1,8400 100
21:08:29 1,8400 100
21:08:29 1,8400 400
21:08:29 1,8400 200
21:08:28 1,8400 100
21:08:28 1,8400 100
21:08:28 1,8400 100
21:08:28 1,8400 100
21:08:28 1,8400 300
21:08:28 1,8400 100
21:08:28 1,8400 100
21:08:28 1,8400 200
21:08:28 1,8400 200
21:08:28 1,8400 200
21:08:28 1,8400 200
21:08:28 1,8400 300
21:08:28 1,8400 100
21:08:28 1,8400 100
21:08:28 1,8400 100
21:08:28 1,8400 300
21:08:28 1,8400 100
21:08:28 1,8400 300
21:08:27 1,8400 800
21:08:27 1,8250 700
21:08:27 1,8250 100
21:08:27 1,8250 700
21:08:27 1,8300 400
21:08:27 1,8250 100
21:08:27 1,8250 3700
21:08:27 1,8300 300
21:08:27 1,8300 100
21:08:27 1,8300 300
21:08:27 1,8300 100
21:08:27 1,8300 300
21:08:27 1,8300 300
21:08:27 1,8300 600
21:08:27 1,8300 100
21:08:27 1,8300 280
21:08:27 1,8300 500
21:08:27 1,8300 250
21:08:25 1,8250 900
21:08:25 1,8250 400
21:08:25 1,8250 800
21:08:25 1,8300 500
21:08:25 1,8300 100
21:08:25 1,8300 5000
21:08:25 1,8300 258
21:08:25 1,8300 100
21:08:25 1,8300 100
21:08:25 1,8300 700
21:08:25 1,8300 100
21:08:25 1,8300 300
21:08:25 1,8300 100
21:08:25 1,8300 19561
21:08:25 1,8300 1000
21:08:14 1,8250 5000
21:08:13 1,8300 750
21:08:13 1,8300 100
21:08:13 1,8300 300
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 800
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 100
21:08:13 1,8300 300
21:08:13 1,8300 400
21:08:13 1,8300 200
21:08:13 1,8300 300
21:08:13 1,8300 500
21:08:13 1,8300 100
21:08:13 1,8300 200
21:08:10 1,8299 700
21:08:09 1,8300 100
21:08:07 1,8200 200
21:08:07 1,8200 100
21:08:07 1,8200 300
21:08:06 1,8300 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 100
21:08:06 1,8200 300
21:08:06 1,8200 400
21:08:06 1,8200 5000
21:08:06 1,8200 200
21:08:06 1,8200 3200
21:08:05 1,8300 300
21:08:05 1,8300 100
21:08:05 1,8300 500
21:08:05 1,8300 100
21:08:04 1,8150 100
21:08:04 1,8150 100
21:08:04 1,8150 2900
21:08:04 1,8200 100
21:08:04 1,8200 300
21:08:04 1,8200 100
21:08:04 1,8200 300
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 300
21:08:04 1,8200 700
21:08:04 1,8200 100
21:08:04 1,8200 300
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 110
21:08:04 1,8200 200
21:08:04 1,8200 100
21:08:04 1,8200 400
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 700
21:08:04 1,8200 100
21:08:04 1,8200 200
21:08:04 1,8200 1000
21:08:04 1,8200 990
21:08:04 1,8200 700
21:08:04 1,8200 1000
21:08:04 1,8200 800
21:08:04 1,8200 800
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 100
21:08:04 1,8200 500
21:08:04 1,8200 800
21:08:04 1,8200 812
21:08:04 1,8200 294
21:08:04 1,8200 800
21:08:04 1,8200 100
21:08:04 1,8200 400
21:08:04 1,8200 800
21:08:04 1,8200 300
21:08:04 1,8200 4400
21:08:03 1,8200 100
21:08:03 1,8150 400
21:08:02 1,8200 100
21:07:59 1,8200 200
21:07:52 1,8200 100
21:07:52 1,8200 100
21:07:48 1,8200 100
21:07:48 1,8200 100
21:07:48 1,8200 100
21:07:48 1,8200 100
21:07:47 1,8075 400
21:07:46 1,8100 7000
21:07:45 1,8200 100
21:07:45 1,8200 200
21:07:45 1,8200 100
21:07:44 1,8100 132
21:07:44 1,8100 100
21:07:44 1,8100 200
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8200 300
21:07:44 1,8100 200
21:07:44 1,8100 100
21:07:44 1,8050 100
21:07:44 1,8100 196
21:07:44 1,8100 400
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 300
21:07:44 1,8100 500
21:07:44 1,8100 100
21:07:44 1,8100 819
21:07:44 1,8100 200
21:07:44 1,8100 2885
21:07:44 1,8100 100
21:07:44 1,8100 1000
21:07:44 1,8100 100
21:07:44 1,8100 400
21:07:44 1,8100 100
21:07:44 1,8100 200
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 200
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 200
21:07:44 1,8100 200
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 100
21:07:44 1,8100 200
21:07:44 1,8100 200
21:07:44 1,8100 600
21:07:44 1,8100 100
21:07:44 1,8100 500
21:07:44 1,8100 1200
21:07:39 1,8000 1000
21:07:39 1,8000 400
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 200
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 200
21:07:38 1,8100 300
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 100
21:07:38 1,8100 200
21:07:38 1,8100 100
21:07:38 1,8100 200
21:07:38 1,8100 200
21:07:38 1,8100 200
21:07:38 1,8100 200
21:07:37 1,8000 200
21:07:35 1,8000 400
21:07:35 1,8000 2791
21:07:35 1,8000 2400
21:07:35 1,8000 100
21:07:35 1,8100 100
21:07:35 1,8100 100
21:07:35 1,8000 1698
21:07:35 1,7950 300
21:07:35 1,8000 100
21:07:35 1,8000 100
21:07:35 1,8000 100
21:07:35 1,8000 600
21:07:35 1,8000 402
21:07:35 1,8000 100
21:07:35 1,8000 100
21:07:34 1,8000 1300
21:07:34 1,8000 200
21:07:34 1,7900 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 1699
21:07:34 1,8000 2400
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 400
21:07:34 1,8000 100
21:07:34 1,8000 2814
21:07:34 1,8000 2500
21:07:34 1,8000 200
21:07:34 1,8000 100
21:07:34 1,8000 1527
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,7950 100
21:07:34 1,7950 100
21:07:34 1,8000 100
21:07:34 1,7950 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 200
21:07:34 1,8000 100
21:07:34 1,8000 400
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 300
21:07:34 1,8000 100
21:07:34 1,8000 300
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 373
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:34 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 296
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 800
21:07:33 1,8000 1000
21:07:33 1,8000 800
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 500
21:07:33 1,8000 100
21:07:33 1,8000 500
21:07:33 1,8000 500
21:07:33 1,8000 700
21:07:33 1,8000 500
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 2400
21:07:33 1,8000 600
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 500
21:07:33 1,8000 800
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 600
21:07:33 1,8000 200
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 500
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 700
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 107
21:07:33 1,8000 500
21:07:33 1,8000 300
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 500
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 600
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 500
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 2500
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 300
21:07:33 1,8000 600
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 300
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 100
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 600
21:07:33 1,8000 800
21:07:33 1,8000 200
21:07:33 1,8000 100
21:07:33 1,8000 1538
21:07:25 1,8000 200
21:07:23 1,8000 600
21:07:20 1,7950 1100
21:07:20 1,8000 200
21:07:20 1,7950 500
21:07:20 1,7950 300
21:07:20 1,8000 300
21:07:20 1,7950 100
21:07:20 1,8000 100
21:07:20 1,8000 200
21:07:20 1,8000 400
21:07:20 1,8000 100
21:07:20 1,8000 287
21:07:20 1,8000 600
21:07:20 1,8000 400
21:07:20 1,8000 100
21:07:20 1,8000 100
21:07:20 1,8000 600
21:07:20 1,7950 100
21:07:19 1,7950 100
21:07:17 1,8000 200
21:07:13 1,7950 300
21:07:13 1,7950 400
21:07:11 1,8000 200
21:07:11 1,7904 115
21:07:08 1,7950 500
21:07:08 1,7950 500
21:07:02 1,8000 100
21:06:54 1,8000 200
21:06:54 1,8000 100
21:06:50 1,8000 100
21:06:50 1,8000 100
21:06:50 1,8000 100
21:06:50 1,8000 100
21:06:50 1,8000 300
21:06:46 1,7900 900
21:06:46 1,7900 100
21:06:46 1,7900 100
21:06:46 1,7900 100
21:06:46 1,7900 100
21:06:46 1,7900 100
21:06:44 1,7900 500
21:06:35 1,7999 200
21:06:31 1,8000 100
21:06:30 1,8000 100
21:06:30 1,8000 100
21:06:24 1,8000 931
21:06:24 1,8000 500
21:06:24 1,8000 100
21:06:24 1,8000 200
21:06:24 1,8000 269
21:06:20 1,8000 500
21:06:08 1,7900 200
21:06:08 1,7900 200
21:06:08 1,7900 800
21:06:08 1,7900 100
21:06:08 1,7900 600
21:06:08 1,7900 200
21:06:08 1,7900 100
21:06:08 1,7900 100
21:06:08 1,7900 100
21:06:08 1,7900 100
21:06:08 1,7900 100
21:06:08 1,7900 100
21:06:07 1,8000 100
21:06:04 1,8000 400
21:06:04 1,7900 100
21:06:01 1,8000 100
21:05:50 1,8000 5000
21:05:44 1,8000 3906
21:05:40 1,7900 300
21:05:40 1,8000 300
21:05:30 1,8000 5000
21:05:26 1,7900 300
21:05:21 1,7900 100
21:05:21 1,8000 100
21:05:21 1,8000 100
21:05:21 1,8000 200
21:05:21 1,7900 200
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 200
21:05:21 1,7900 300
21:05:21 1,7900 100
21:05:21 1,7900 100
21:05:21 1,7900 200
21:05:19 1,8000 262
21:05:12 1,8000 100
21:05:12 1,8000 100
21:05:12 1,8000 100
21:05:09 1,7901 800
21:05:09 1,7901 100
21:05:09 1,7901 400
21:05:09 1,7900 800
21:05:09 1,7900 100
21:05:09 1,7901 400
21:05:09 1,7901 200
21:05:09 1,7901 100
21:05:09 1,7900 400
21:05:08 1,7900 400
21:05:08 1,7900 200
21:05:08 1,7900 100
21:05:08 1,7900 100
21:05:08 1,7900 200
21:05:05 1,7900 5000
21:05:04 1,7900 600
21:05:01 1,8000 100
21:05:01 1,8000 370
21:05:01 1,8000 230
21:05:00 1,7950 370
21:05:00 1,7950 1230
21:05:00 1,7950 170
21:05:00 1,8000 100
21:05:00 1,8000 2000
21:05:00 1,8000 930
21:04:54 1,7900 100
21:04:51 1,7900 300
21:04:42 1,7900 100
21:04:41 1,7900 400
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 200
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 200
21:04:41 1,7900 300
21:04:41 1,7900 100
21:04:41 1,7900 2200
21:04:41 1,7900 500
21:04:41 1,7900 200
21:04:41 1,7900 200
21:04:41 1,7900 400
21:04:41 1,7900 800
21:04:41 1,7900 100
21:04:41 1,7900 700
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 500
21:04:41 1,7900 200
21:04:41 1,7900 200
21:04:41 1,7900 200
21:04:41 1,7900 800
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 200
21:04:41 1,7900 900
21:04:41 1,7900 200
21:04:41 1,7900 500
21:04:41 1,7900 500
21:04:41 1,7900 400
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 100
21:04:41 1,7900 200
21:04:41 1,7900 500
21:04:41 1,7900 200
21:04:41 1,7900 445
21:04:41 1,7900 1300
21:04:41 1,7900 100
21:04:39 1,7901 199
21:04:39 1,7900 199
21:04:38 1,7901 100
21:04:38 1,7900 100
21:04:38 1,7901 400
21:04:37 1,7901 200
21:04:37 1,7901 100
21:04:37 1,7900 100
21:04:37 1,7900 400
21:04:37 1,7900 200
21:04:29 1,7901 400
21:04:29 1,7901 300
21:04:29 1,7901 100
21:04:29 1,7900 400
21:04:29 1,7900 300
21:04:29 1,7901 100
21:04:29 1,7901 400
21:04:29 1,7901 200
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 200
21:04:29 1,7901 200
21:04:29 1,7901 200
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 200
21:04:29 1,7901 200
21:04:29 1,7901 100
21:04:29 1,7901 300
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 200
21:04:29 1,7901 200
21:04:29 1,7901 600
21:04:29 1,7901 600
21:04:29 1,7901 100
21:04:29 1,7900 100
21:04:29 1,7901 800
21:04:29 1,7901 100
21:04:29 1,7901 800
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 200
21:04:29 1,7901 200
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 600
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7901 200
21:04:29 1,7901 100
21:04:29 1,7901 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 400
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 200
21:04:29 1,7900 200
21:04:29 1,7900 100
21:04:29 1,7900 200
21:04:29 1,7900 200
21:04:29 1,7900 200
21:04:29 1,7900 100
21:04:29 1,7900 200
21:04:29 1,7900 200
21:04:29 1,7900 300
21:04:29 1,7900 600
21:04:29 1,7900 600
21:04:29 1,7900 200
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 800
21:04:29 1,7900 800
21:04:29 1,7900 200
21:04:29 1,7900 200
21:04:29 1,7900 600
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 200
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:29 1,7900 100
21:04:28 1,7950 100
21:04:27 1,8000 200
21:04:27 1,8000 400
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 300
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 300
21:04:27 1,8000 100
21:04:27 1,8000 600
21:04:27 1,8000 800
21:04:27 1,8000 600
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 200
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 100
21:04:27 1,8000 1100
21:04:27 1,8000 200
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 300
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 500
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 100
21:04:27 1,8000 200
21:04:27 1,8000 200
21:04:27 1,8000 200
21:04:27 1,8000 4000
21:04:27 1,8000 100
21:04:27 1,8000 300
21:04:23 1,8000 200
21:04:20 1,7900 100
21:04:20 1,7900 100
21:04:15 1,7900 300
21:04:13 1,7900 100
21:04:11 1,8000 500
21:04:10 1,8000 200
21:04:08 1,8000 1500
21:04:08 1,8000 100
21:04:05 1,7901 100
21:04:05 1,7901 500
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 200
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 101
21:04:05 1,7901 100
21:04:05 1,7901 200
21:04:05 1,7901 200
21:04:05 1,7901 300
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 198
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 400
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 200
21:04:05 1,7900 100
21:04:05 1,7901 100
21:04:05 1,7901 600
21:04:05 1,7901 200
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7900 198
21:04:05 1,7901 200
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 800
21:04:05 1,7901 200
21:04:05 1,7901 200
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7901 200
21:04:05 1,7901 600
21:04:05 1,7901 800
21:04:05 1,7901 600
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7900 100
21:04:05 1,7900 500
21:04:05 1,7900 400
21:04:05 1,7900 101
21:04:05 1,7900 100
21:04:05 1,7901 100
21:04:05 1,7901 100
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 300
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7900 200
21:04:05 1,7900 200
21:04:05 1,7900 600
21:04:05 1,7900 100
21:04:05 1,7900 600
21:04:05 1,7900 100
21:04:05 1,7900 800
21:04:05 1,7900 800
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7901 100
21:04:05 1,7900 600
21:04:05 1,7900 100
21:04:05 1,7900 200
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:05 1,7900 100
21:04:04 1,8000 100
21:04:01 1,8000 100
21:03:59 1,8000 300
21:03:55 1,7901 500
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 199
21:03:55 1,7901 100
21:03:55 1,7901 200
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 300
21:03:55 1,7901 100
21:03:55 1,7901 300
21:03:55 1,7901 100
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 200
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 600
21:03:55 1,7901 100
21:03:55 1,7901 200
21:03:55 1,7901 100
21:03:55 1,7901 800
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 300
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 100
21:03:55 1,7901 600
21:03:55 1,7901 200
21:03:55 1,7901 800
21:03:55 1,7901 200
21:03:55 1,7900 199
21:03:55 1,7900 500
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 300
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 300
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 600
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 600
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 100
21:03:55 1,7900 100
21:03:55 1,7900 200
21:03:55 1,7900 300
21:03:55 1,7900 800
21:03:55 1,7900 800
21:03:55 1,7900 200
21:03:53 1,7913 400
21:03:53 1,7913 100
21:03:53 1,7913 100
21:03:53 1,7913 200
21:03:41 1,7900 100
21:03:24 1,8000 300
21:03:24 1,7900 300
21:03:23 1,7900 100
21:03:23 1,7900 100
21:03:23 1,7900 200
21:03:23 1,7900 100
21:03:23 1,7900 300
21:03:23 1,7900 300
21:03:23 1,7900 200
21:03:23 1,7900 200
21:03:23 1,7900 600
21:03:21 1,7900 100
21:03:21 1,7900 200
21:03:17 1,7900 100
21:03:17 1,7900 100
21:03:15 1,7900 100
21:03:14 1,7900 100
21:03:14 1,7900 100
21:03:14 1,7900 100
21:03:13 1,7900 100
21:03:13 1,7900 100
21:03:12 1,7900 100
21:03:10 1,7901 2299
21:03:10 1,7901 100
21:03:10 1,8000 100
21:03:10 1,8000 100
21:03:10 1,8000 300
21:03:10 1,8000 300
21:03:10 1,7901 4000
21:03:10 1,7900 100
21:03:10 1,7903 100
21:03:10 1,7903 100
21:03:10 1,7903 100
21:03:10 1,7901 2100
21:03:10 1,7903 200
21:03:10 1,7903 100
21:03:10 1,7900 2100
21:03:10 1,7903 100
21:03:10 1,7903 100
21:03:10 1,7903 100
21:03:10 1,7900 4000
21:03:10 1,7903 200
21:03:10 1,7903 100
21:03:10 1,7903 200
21:03:10 1,7903 100
21:03:10 1,8000 200
21:03:09 1,8000 200
21:03:09 1,7975 100
21:03:09 1,7905 1000
21:03:03 1,8000 100
21:03:01 1,8000 600
21:03:01 1,8000 500
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 110
21:03:01 1,8000 370
21:03:01 1,8000 700
21:03:01 1,8000 600
21:03:01 1,8000 200
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 300
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 874
21:03:01 1,8000 600
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 400
21:03:01 1,8000 900
21:03:01 1,8000 300
21:03:01 1,8000 200
21:03:01 1,8000 200
21:03:01 1,8000 1569
21:03:01 1,8000 100
21:03:01 1,8000 500
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 300
21:03:01 1,8000 500
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 800
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 190
21:03:01 1,8000 200
21:03:01 1,8000 300
21:03:01 1,8000 500
21:03:01 1,8000 400
21:03:01 1,8000 300
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 900
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 1569
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 900
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 3597
21:03:01 1,8000 100
21:03:01 1,8000 500
21:03:01 1,8000 100
21:03:01 1,8000 400
21:03:01 1,8000 145
21:03:01 1,8000 200
21:03:01 1,8000 200
21:03:01 1,8000 300
21:03:01 1,8000 700
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 500
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 300
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 600
21:03:01 1,8000 500
21:03:01 1,8000 200
21:03:01 1,8000 800
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 300
21:03:01 1,8000 100
21:03:01 1,8000 500
21:03:01 1,8000 200
21:03:01 1,8000 100
21:03:01 1,8000 100
21:03:01 1,8000 600
21:03:01 1,8000 800
21:03:01 1,8000 200
21:03:01 1,8000 200
21:03:01 1,8000 300
21:03:01 1,8000 100
21:03:01 1,8000 271
21:03:01 1,8000 200
21:02:59 1,7900 400
21:02:59 1,7900 200
21:02:58 1,8000 100
21:02:58 1,8000 100
21:02:58 1,8000 100
21:02:58 1,7900 200
21:02:58 1,7900 100
21:02:58 1,7900 100
21:02:58 1,7900 100
21:02:58 1,7900 100
21:02:58 1,7900 300
21:02:57 1,7900 100
21:02:57 1,7900 100
21:02:57 1,7900 100
21:02:57 1,7900 100
21:02:57 1,7900 100
21:02:57 1,7900 100
21:02:57 1,7900 100
21:02:57 1,7900 200
21:02:57 1,7900 300
21:02:57 1,7900 200
21:02:57 1,7900 100
21:02:56 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 400
21:02:55 1,7900 100
21:02:55 1,7900 400
21:02:55 1,7900 100
21:02:55 1,7900 1100
21:02:55 1,7900 350
21:02:55 1,7900 330
21:02:55 1,7900 100
21:02:55 1,7900 400
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 370
21:02:55 1,7900 970
21:02:55 1,7900 230
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 693
21:02:55 1,7900 100
21:02:55 1,7900 400
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 700
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 1200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 300
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 300
21:02:55 1,7900 300
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 300
21:02:55 1,7900 800
21:02:55 1,7900 100
21:02:55 1,7900 600
21:02:55 1,7900 100
21:02:55 1,7900 800
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 2300
21:02:55 1,7900 400
21:02:55 1,7900 300
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 400
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 400
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 500
21:02:55 1,7900 100
21:02:55 1,7900 600
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 1170
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 600
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 500
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 300
21:02:55 1,7900 100
21:02:55 1,7900 500
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 300
21:02:55 1,7900 300
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 500
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 100
21:02:55 1,7900 200
21:02:55 1,7900 200
21:02:55 1,7900 200
21:02:55 1,7900 200
21:02:55 1,7900 300
21:02:55 1,7900 300
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 100
21:02:55 1,7900 300
21:02:55 1,7900 547
21:02:53 1,7800 100
21:02:52 1,7800 400
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 234
21:02:52 1,7800 600
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 500
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 400
21:02:52 1,7800 350
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 300
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 400
21:02:52 1,7800 1800
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 300
21:02:52 1,7800 400
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 700
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 300
21:02:52 1,7800 100
21:02:52 1,7800 600
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 300
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 300
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 2000
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 400
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 500
21:02:52 1,7800 300
21:02:52 1,7800 500
21:02:52 1,7800 100
21:02:52 1,7800 600
21:02:52 1,7800 800
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 300
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 200
21:02:52 1,7800 335
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 500
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 2300
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 100
21:02:52 1,7800 438
21:02:52 1,7800 200
21:02:52 1,7800 100
21:02:52 1,7800 200
21:02:52 1,7800 300
21:02:48 1,7883 150
21:02:39 1,7900 200
21:02:39 1,7900 100
21:02:38 1,7900 100
21:02:38 1,7899 5000
21:02:36 1,7900 100
21:02:36 1,7800 465
21:02:36 1,7800 200
21:02:36 1,7800 200
21:02:36 1,7800 135
21:02:36 1,7800 366
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 200
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 200
21:02:35 1,7800 100
21:02:35 1,7800 200
21:02:35 1,7800 300
21:02:35 1,7800 200
21:02:35 1,7800 100
21:02:35 1,7800 200
21:02:35 1,7800 800
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 300
21:02:35 1,7800 100
21:02:35 1,7800 200
21:02:35 1,7800 200
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 100
21:02:35 1,7800 5000
21:02:35 1,7900 9234
21:02:35 1,7900 5400
21:02:35 1,7900 800
21:02:34 1,7900 1000
21:02:31 1,7900 200
21:02:31 1,7900 100
21:02:31 1,7900 500
21:02:31 1,7900 500
21:02:31 1,7900 1000
21:02:31 1,7900 500
21:02:29 1,7900 5000
21:02:29 1,7900 400
21:02:29 1,7900 300
21:02:29 1,7900 1000
21:02:28 1,7900 100
21:02:28 1,7900 100
21:02:28 1,7900 100
21:02:28 1,7900 100
21:02:28 1,7900 200
21:02:28 1,7900 100
21:02:28 1,7900 200
21:02:28 1,7900 300
21:02:28 1,7900 500
21:02:28 1,7900 100
21:02:28 1,7900 2800
21:02:28 1,7900 200
21:02:28 1,7900 300
21:02:28 1,7900 100


das sind gerade nochnicht einmal "ZWEI MINUTEN" handel..

[mike211]

sorry das waren dann doch ca. 30 min. handel..

[mike211]

doch verhext...!!!!!!!!!!!!!!!!

nur noch zocker im markt...kurz vor feierabend alle gewinne und wenns nur 3% sind mitnehmen..und glatt stellen für morgen..den keiner weiß was morgen kommt..!!!

aber wenn wir das hier versuchen würden...!!!!

läuft uns der kurs davon...!!!!

naja SK ich glaub so 1,72

[mike211]

CITI: http://de.advfn.com/p.php?pid=qkchart&symbol=c

BANK O AMERICA: http://de.advfn.com/p.php?pid=qkchart&symbol=bac

FITB: http://de.advfn.com/p.php?pid=qkchart&symbol=fitb

[mike211]

keiner mehr da von euch jungs...??

habt ihr alle schon wieder verkauft...???

[klass klever]

Antwort auf Beitrag Nr.: 36.702.808 von mike211 am 04.03.09 23:32:14

Bin noch da.

Habe meine Postitonen bei FITB erstmal heute glat gestellt

Die schönen Schwangungen kann man gut ausnutzen in Amerika

Habe aber den Gewinn auch wieder bei C und AIG verloren (erstmal Buchtechnisch)

Mal sehen was morgen noch kommt.

FITB ist immer ein Invest wert

GN8

KK

[klass klever]

Mist etwas zu früh gekauft in USA

Habe gedacht 1,6$ tiefer geht nicht mehr

Gut dann warten wir mal den sell off ab und gut ist

[gauner1]

hallo freunde

waru ist der kurs heute so abgestürzt ?

[klass klever]

Antwort auf Beitrag Nr.: 36.710.612 von gauner1 am 05.03.09 22:11:39

Hallo,

wie schon mal geschrieben 20 % ist nix zur Zeit bei FITB.

FITB ist jetzt mit AIG wohl abgestürzt. Wenn man die Artikel über AIG liest hängen auch viele Banken an das erhalten von AIG ab.

Also schauen wir auf morgen.

KK

[mike211]

Antwort auf Beitrag Nr.: 36.711.008 von klass klever am 05.03.09 22:44:41

ja..ja..ja..

hier gehts ja schon bald zu wie an der otc

ich bin voll investiert..!!!!

und werde nochmal bei ca. 1,20$ nachkaufen...!!!

weil ich weiß das wir hier in den nächsten drei monaten die 5 sehen basta!!!!!!!!!!!!!!!!!!!

l.g.michael

[klass klever]

Antwort auf Beitrag Nr.: 36.711.158 von mike211 am 05.03.09 22:59:58

Jo werde ich auch machen. Meine nachkaufen

[klass klever]

So nochmal 5000 Stück zu 1,28 $ gekauft

Nächste wird 1,2 oder 1,15 sein

Schönes WE

[klass klever]

Also das hört sich nicht danach an, das es der Bank schlecht geht

CINCINNATI, March 6 /PRNewswire/ -- Fifth Third Mortgage Company, a subsidiary of Fifth Third Bank, is pleased to play a key role in supporting home ownership by offering refinancing and modification opportunities under the federal government's Making Home Affordable Program. This program outlines options for mortgage refinancing and modifications to customers who already have a mortgage relationship with the company.

The Mortgage Company is currently reviewing more than 200,000 mortgage customers to determine eligibility and to identify and communicate to customers who could benefit from this refinance program. Fifth Third Mortgage customers interested in reviewing refinancing eligibility under these guidelines should visit their local Financial Center or call [phone].

Since President Obama's announcement nearly two weeks ago, the Bank's Call Center has received on average more than 200 calls per day regarding questions and information about the programs.

"We are excited about making this program available and believe that it will be truly beneficial for our customers," said Bob Lewis, president of Fifth Third Mortgage Company. "This program is an especially great opportunity to help our customers with their refinance options in a declining market and further build consumer confidence."

The Home Affordable Refinance Program will make refinancing easier for many homeowners. Some benefits include:

-- Refinance up to 105 percent loan-to-value ratio. For instance, if a home is worth $100,000 (using an automated valuation model), under this program, a homeowner may be able to refinance their mortgage up to $105,000. -- No appraisal required on most single-family homes -- No minimum credit score -- No income or asset verification required

The Mortgage Company will also offer the Home Affordable Modification Program to help eligible customers who have fallen behind on mortgage payments or are in imminent danger of missing a payment. Fifth Third Mortgage customers needing this type of assistance should call [phone].

Fifth Third Mortgage Company is committed to this effort and is taking steps to support this initiative and help eligible borrowers participate in the new programs. Since January 2007, Fifth Third Bank has been reaching out to its customers - including mortgage customers - to discuss finances. The Bank has several programs including "You Have Options," and the early intervention program, designed to educate customers who could have difficulty making mortgage and other asset payments. The Bank also introduced Dream Guard - a disciplined approach to helping customers make it through today's financial uncertainty.

Fifth Third Bancorp (News) is a diversified financial services company headquartered in Cincinnati, Ohio. The Company has $120 billion in assets, operates 16 affiliates with 1,307 full-service Banking Centers, including 92 Bank Mart(R) locations open seven days a week inside select grocery stores and 2,341 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Pennsylvania, Missouri, Georgia and North Carolina. Fifth Third operates five main businesses: Commercial Banking, Branch Banking, Consumer Lending, Investment Advisors and Fifth Third Processing Solutions. Fifth Third is among the largest money managers in the Midwest and, as of December 31, 2008, has $179 billion in assets under care, of which it managed $25 billion for individuals, corporations and not-for- profit organizations. Investor information and press releases can be viewed at http://www.53.com/. Fifth Third's common stock is traded on the NASDAQ(R) National Global Select Market under the symbol "FITB." Member FDIC. Equal Housing Lender.


und

Friday, March 6, 2009, 1:23pm EST | Modified: Friday, March 6, 2009, 1:31pm
Huntington, Fifth Third roll out texting services
Business First of Columbus

* Print
* Email
* Reprints
* RSS Feeds
* Add to Del.icio.us
* Digg This
*
Comments (1)

Related News

* Huntington, Fifth Third roll out texting services
*
*
*
*

Two Ohio banks have launched products aimed at helping customers bank on the go.

Huntington Bancshares Inc. has rolled out a text banking platform that allows customers to view account balances, transaction histories and line of credit information from their mobile phones using text messages, while Fifth Third Bancorp plans to roll out a mobile banking service across its 12-state footprint, including Central Ohio, on March 19.

As cell phone technology has improved and consumers have become comfortable banking over the Internet a growing number of banks have begun rolling out mobile banking products in the last year.

Huntington’s text banking product augments a Web-based mobile banking application rolled out in 2008 that allows customers to transfer funds and pay bills using a Web site accessed from their phones.

Fifth Third’s mobile banking platform will also allow customers to see account information via text messages, and will also allow mobile Web access for fund transfers and other banking services.

The Fifth Third product also features a short Internet address – 53.mobi – allowing customers to more easily call up the mobile banking Web site from their mobile phones.

[klass klever]

Also weiter abwarten.

Ich werde bei einer weiteren Abwärtsbewegung zukaufen.

Schönes WE

PS: Gladbach gooooo

[gauner1]

fitb hat 3,4 milliarden staatliche hilfe in anspruch genommen. dafür sind vorzugsaktien ausgegeben worden.

kann jeand mir folgende fragen beantworten ?

weiß jemand wieviel vorzugsaktien ?

zu welchem preis jede vorzugsaktie ?

Wieviel prozent zinz bzw. dividende bekommt der aktienvorzugshalter ?

wie ist das umtauschverhältnis ? 1 vorzugsaktie wieviel stammaktie ?

werden zur Zeit vorzugsaktien in stammaktien ugetauscht ?


Mit allen diesen Fragen will ich den grad der verwässerung ausrechnen

in orderbuch sehe ich hohe ask und bid-volumen. daher denke ich, dass die stammaktie geshortet wird, daher kursrutsch. short-squeeze wird nicht entstehen, weil die glattstellung durch die vorzugsaktie erfolgt


danke für antworten

[pes05]

Hallo, bin mit im Boot, leider 3 Tage zu früh, den Downmove mitgemacht von 1,45 auf 1 Die Idee gut,das Timing grottenschlecht
aber sollen bessere Tag kommen

2. Fifth Third Bancorp

Regional banks were extremely strong on Monday in a down market, which is can be an indicator of relative strength. One name that looks ready to move higher is Fifth Third Bancorp (FITB). Shares of Fifth Third have found some support around the area of $1.27 a share. Prior to finding this support, the stock traded up from $1.01 a share to $2.75 on huge volume. The stock has now pulled back to the previous support level ($1.27 area) on much lighter volume. This could indicate that the stock is under accumulation and not distribution, as volume tapers off on the selloffs. Shares of Fifth Third could be well on their way back to $2.75 (or higher) if these bullish patterns persist.

[Xyronimus]

Antwort auf Beitrag Nr.: 36.742.397 von pes05 am 11.03.09 06:02:31

Ich schließe mich an, bin auch zu früh rein ( 1,85 USD ). Sollte es in den nächsten Tagen mal keine schlechten Nachrichten geben, bin ich doch voller Hoffnung, dass sich der Kurs in die richtige Richtung entwickelt.

mfG Xyro

[ericcartman]

War ideal zum nachlegen heute.

[BobbyBonella]

Ich denke auch das die Bank beim Stresstest gut abschneiden könnte.

Bin auch seit 1,19 e long

[ericcartman]

Stinkt verdammt nach Shorterschweinen

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.753.387 von ericcartman am 12.03.09 15:28:18

das kann schnell zu Ende sein...Fifth Third kann sehr gut nach oben Punchen


Strongest aggressive Buy...First Target 3,50 $

[Eichler8799]

Ey das ist so alle banke gehen hübsch mal fast 50% in 3T nach oben und FTIB

Regt mich auf...

[ericcartman]

Jepp die Stricher verstehen ihr Handwerk.

[Eichler8799]

Mark-to-Market Regel wird wahrscheinlich gekippt, weiß einer von euch wann das konkret beschlossen wird? hab nur gelesen irgendwann im April, richtig!?

[ericcartman]

Antwort auf Beitrag Nr.: 36.754.630 von Eichler8799 am 12.03.09 17:44:20

Habe auch nur vom April gehört.

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.754.233 von Eichler8799 am 12.03.09 16:59:49

Ruhig bleiben...dreht an der nyse gerade ins plus +3,35 %

[BobbyBonella]

1,65 USD
+0,11 | +7,14%...und es wir noch weiter gehen...!!

[BobbyBonella]

Bank of America will in 2008 schwarze Zahlen schreiben
Charlotte (aktiencheck.de AG) - Die angeschlagene US-Großbank Bank of America Corp. (ISIN US0605051046/ WKN 858388)
Leser des Artikels: 295


Charlotte (aktiencheck.de AG) - Die angeschlagene US-Großbank Bank of America Corp. (ISIN US0605051046/ WKN 858388) will im laufenden Geschäftsjahr 2008 wieder schwarze Zahlen schreiben.


Wie Ken Lewis, Chief Executive Officer (CEO) des Unternehmens, in einer Rede im "Boston College Chief Executives´ Club" sagte, werde der Konzern im Geschäftsjahr 2008 voraussichtlich Umsätze von mehr als 100 Mrd. Dollar erzielen. Weiterhin teilte Lewis mit, vor Steuern und Provisionen peile man in 2008 einen Gewinn von rund 50 Mrd. Dollar an.


Mit diesen zu erwartenden Gewinnen sei man in der Lage, die derzeitigen Probleme zu überwinden, so Lewis weiter. Angesichts der Finanzkrise stünden derzeit zwar viele Banken erheblich unter Druck. Die Branche befände sich laut Lewis aber keineswegs in einer derart schlechten Verfassung, wie viele Investoren derzeit glaubten.


Die Aktie der Bank of America notiert an der NYSE aktuell bei 5,72 Dollar (+16,03 Prozent). (12.03.2009/ac/n/a)

....könnte hier ähnlich sein....

[BobbyBonella]

...ich sagte ja...es wird weiter gehen...

1,68 USD
+0,14 | +9,09%

[BobbyBonella]

...gut das ich meine positionen heute ausgebaut habe

[mike211]

Antwort auf Beitrag Nr.: 36.756.701 von BobbyBonella am 12.03.09 21:31:19

habe auch nen bisschen ausgebaut

ich bin auch fast ganz sicher das wir bis zum sommer hier wieder bei ca. 4-8$ stehen werden...

[pes05]

Antwort auf Beitrag Nr.: 36.756.701 von BobbyBonella am 12.03.09 21:31:19

Bin leider immer noch im minus

Momentan spielt die Musik bei den Großen Banken,
wollte auch bei Citi oder BoA einsteigen, zumindest gab es da Insiderkäufe oder eine lancierte Memo.Hatte aber gehofft das hier der Zug schneller anspringt und vor allem mit größeren Sprüngen.
Wenn diese Woche die 2 $ nicht fallen, bin ich draußen.
Gehe lieber in schlechten Tagen in die Deutsche Bank

[mike211]

Antwort auf Beitrag Nr.: 36.757.225 von pes05 am 12.03.09 22:57:58

hey pes,

das würde ich nicht so sehen...!!!!

sei froh das wir die letzten tage nicht so nen anstieg hatten..!!

morgen ist freitag..!!!

da werden die gewinnmitnahmen bei uns wohl nicht so heftig werden..!!

und der anstieg bis bestimmt mehr als 5$ wird auch nicht solange auf sich warten lassen..!!!

ich habe auch das gefühl...wie einige postings vorher schon geschrieben wurde...das wir hier ganz schön fucking geshortet werden...

l.g.michael

[klass klever]

Antwort auf Beitrag Nr.: 36.757.439 von mike211 am 12.03.09 23:54:23

Morgen

So hoch wird FITB nicht geshortet

Fifth Third Bancorp $ 1.68
FITB (NASDAQ) 0.14
Short Interest (Shares Short) 41,123,500
Days To Cover (Short Interest Ratio) 0.8
Short Percent of Float 7.16 %
Short Interest - Prior 39,744,100
Short % Increase / Decrease 3.47%
Short Squeeze Ranking™ -5
% From 52-Wk High ($24.88) -1380.95 %
% From 52-Wk Low ($1.01) 39.88 %
% From 200-Day MA ($8.58) -410.71 %
% From 50-Day MA ($2.12) -26.19 %
Price % Change (52-Week) -93.60 %
Shares Float 573,970,000
Total Shares Outstanding 577,386,612
% Owned by Insiders 2.31 %
% Owned by Institutions 80.40 %
Market Cap. 970,009,508
Trading Volume - Today 41,106,034
Trading Volume - Average 54,102,600
Trading Volume - Today vs. Average 75.98 %
Earnings Per Share
PE Ratio
Record Date 2009-MarA

Hier die Shortliste der letzten 12 Monate


Previous 12 Months Short Interest: FITB
Data as of 02/24/09
Date Ratio Shares
Feb 02/24/09 1.10 41.12 M
Feb 02/10/09 1.00 39.14 M
Jan 01/27/09 1.60 36.23 M
Jan 01/12/09 4.90 39.12 M
Dec 12/26/08 4.80 44.86 M
Dec 12/10/08 5.10 45.18 M
Date Ratio Shares
Nov 11/24/08 4.00 46.26 M
Nov 11/11/08 5.60 50.10 M
Oct 10/28/08 3.40 51.59 M
Oct 10/10/08 3.40 54.00 M
Sep 09/25/08 3.30 55.69 M
Sep 09/10/08 4.20 56.77 M

Ich schätze das wir schnell bei 3 $ sind. Aber genau weis es ja keiner.
Es brauch jetzt nur wieder ein kleine negativ News kommen und down geht´s.

[pes05]

Hallo Mike,
ich sage es mal anders,
mmit meiner Entscheidung hier zu investieren gingen mir einiges an
%% punkten anderorts verloren.
BoA war bei 3,20 und hier waren wir bei 1,77 $

Schau jetzt mal wer besser performt hat.
Wenn BoA 30 % verliert, werden wir bestimmt mitgehen
da bin ich mir ziemlich sicher, außer es kommen gute Nachrichten
von 53.Bank ,womit ich momentan nicht rechne
allen viel Erfolg und Schönes We

LG Pes05

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.757.155 von mike211 am 12.03.09 22:43:03

ich rechne damit das mit die 2,00 € jetzt ganz schnell schaffen...Im Peer Group Vergleich und dem Sentiment nach müßte die Aktie eigentlich bei 3,00 €....

Fazit : Fifth Third...Mein No.1 Bankenplay in den USA
Strongest Agrressive Buy!!

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.759.869 von BobbyBonella am 13.03.09 11:49:27

es sieht vorbörslich verdammt gut aus...

[klass klever]

RT in USA ist bei 1,85 $

Und ich schätze das wir heute Abend die 2 $ sehen.
Die Banktiteln stehen immer noch sehr schlecht bewertet da.

Also was sind 20%, 50% oder 100%.

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.759.869 von BobbyBonella am 13.03.09 11:49:27

....Frankfurt 1,42 EUR
+0,23 | +19,33%....das war aber noch lange nicht alles

Dieses Chartbild schrei förmlich... Jesus Christ..save me

[BobbyBonella]

Sei gierig, wenn die anderen ängstlich sind.
Sei ängstlich, wenn die anderen gierig sind.“
(Warren Buffett)...ich bin auch gierig...und zwar jetzt

[Eichler8799]

so und das wars mal wieder...nä. Woche weiter runter und mein Einstandspreis von 1,58€ in weiter Ferne...

[ericcartman]

Welcher Vollhorst hat bei 1,18 € geschmissen? Amateur

[BobbyBonella]

Nasdaq 1,71 USD
+0,17 | +11,04%

ich sagte Ihnen doch: Es wird weitergehen...lassen Sie sich n von Volatilitäten verunsichern

das ist hier nichts für Broschen...

[BobbyBonella]

Hyper Hyper Hyper ...1,75 USD
+0,21 | +13,64%....und da gehen sogar richtig fette Blöcke um Details
Eröffnung 1,45
Höchstkurs 1,91
Tiefstkurs 1,62
Vortag 1,54
Umsatz (in Stück) 32.130.063
Umsatz (in USD) n.a.
Preisfeststellungen 57.202

letzte Umsätze
21:00:04 1.323 1,75
21:00:02 508.099 1,75
21:00:02 100 1,73
21:00:01 100 1,73
21:00:01 100 1,73
21:00:01 100 1,73
21:00:01 100 1,73

[BobbyBonella]

Analyst: Fifth Third to benefit from stress test

By Associated Press
February 25, 2009


Shares of Fifth Third Bancorp soared more than 30 percent Wednesday after an analyst said the regional bank will likely be one of the biggest benefactors of the government's proposed stress test.

Shares of the Cincinnati-based bank jumped 49 cents, or 33.8 percent, to close at $1.94.

Fifth Third has been hit particularly hard by the housing and financial crises. Subsequently, its shares have taken a beating, falling 82 percent so far this year.

Fifth Third rose along with several battered bank stocks Wednesday after the Treasury Department said it would grant banks immediate access to more funds under the government's $700 billion financial rescue package. New support will be provided through the government's purchase of preferred shares of bank stock that are convertible into common shares at a 10 percent discount to their price before Feb. 9.

The Treasury Department also provided details of how a new stress test will function to ensure banks have enough capital to survive if the economy worsens. The stress tests will use two economic scenarios to gauge banks' health and are expected to be completed by the end of April.

According to Citi Investment Research analyst Keith Horowitz, Fifth Third stands to emerge as one of the biggest winners under either scenario. It's likely that the bank will not need to issue more equity, he said. However, "if they do need to, the conversion price is well above current prices."

"These stocks are pricing in significant dilution," Horowitz said. "We believe risk/reward is excellent at these levels."


...nochmals zum durchholen...für die Broschen mit den zittrigen Händen

[BobbyBonella]

Zu 1,41 € können Sie jetzt & heute in Frankfurt NOCHkaufen....

[BobbyBonella]

Die guten Nachrichten aus dem Bankensektor verdichten sich immer mehr...


16.03.2009 10:12
ROUNDUP: Auch Barclays verbreitet Optimismus - Gespräche über iShares

Die britische Großbank Barclays (News/Aktienkurs) <BARC.ISE> <BCY.FSE> verbreitet Optimismus und spricht jetzt wie zahlreiche andere Großbanken von einem guten Geschäft in den ersten Monaten des Jahres 2009. Die bisher ohne staatliche Hilfe auskommende Bank könnte zudem die vergleichsweise geringe Kapitalbasis mit dem Verkauf der weltgrößten Handelsplattform für börsengehandelte Fonds (Exchange-traded fund) iShares stärken. "Das Geschäft läuft weiter gut und wir hatten einen starken Start in das laufende Jahr", teilte die Bank am Montag in London mit. Die Barclays-Aktie legte am Vormittag um bis zu 15 Prozent auf 85,40 Pence zu - auf Jahressicht verlor das Papier allerdings 85 Prozent.

Auch andere Finanztitel profitierten von den erneut Mut machenden Aussagen einer großen Bank. In der vergangenen Woche hatten unter anderem auch die US-Banken Citigroup <C.NYS> <TRV.FSE>, Bank of America <BAC.NYS> <NCB.ETR>, JPMorgan <JPM.NYS> <CMC.ETR> sowie die Deutsche Bank <DBK.ETR> und die Credit Suisse <CSGN.VTX> <CSX.ETR> von einem positiven Verlauf des Geschäfts in den ersten Monaten des Jahres gesprochen. Die Aktie der Deutschen Bank stieg in Frankfurt um weitere fünf Prozent. Seit ihrem Mehrjahrestief im Januar verteuerte sich das Papier damit um rund 75 Prozent.

GESPRÄCHE ÜBER VERSICHERUNG VON FAULEN WERTPAPIEREN

Die britische Großbank Barclays, die wie die HSBC <HSBA.ISE> <HBC1.FSE> bisher keine Hilfen der britischen Regierung braucht, bestätigte zudem Berichte über Gespräche eines möglichen Verkauf der weltgrößten Handelsplattform für börsengehandelte Fonds (Exchange-traded fund) iShares. Einem Bericht des "Wall Street Journal" (WSJ) zufolge ist die US-Großbank JPMorgan interessiert. Dem "WSJ"-Bericht zufolge könnte iShares mit bis zu vier Milliarden Pfund bewertet werden. Barclays teilte dazu lediglich mit, dass es Gespräche mit mehreren Investoren gibt und noch keine Entscheidung gefallen ist.

Einmal mehr bekräftigte die Bank, dass sie mit der Regierung über eine mögliche Versicherung von derzeit nicht handelbaren Wertpapieren spricht. Eine solche Versicherung hatten in den vergangenen Wochen die Royal Bank of Scotland (RBS) <RBS.ISE> <RYS.FSE> und Lloyds Banking Group <LLOY.ISE> <LLD.FSE> in Anspruch genommen. Der britische Staat kontrolliert jetzt beide Banken, die im Zuge der Finanzkrise tief in die roten Zahlen gerieten. Davon war Barclays im vergangenen Jahr weit entfernt. Der Vorsteuergewinn sank zwar um 14 Prozent auf 6,1 Milliarden Pfund, ging aber deutlich weniger zurück als von Experten erwartet.

BANK-CHEF RECHNET MIT WEITEREN ABSCHREIBUNGEN

Bank-Chef John Varley hatte Anfang Februar von einem guten Start ins Jahr gesprochen. Er betonte dabei aber auch, dass 2009 eine "Herausforderung" sein werde. "Das wirtschaftliche Umfeld bleibt schwierig und die Qualität von Barclays Wertpapierportfolio und Risikomanagement wird erneut auf eine Probe gestellt", hatte Varley damals betont. Trotz der Bemühungen, große Risiken in den Büchern zu vermeiden, rechne er mit weiteren Abschreibungen. Konkrete Ziele nannte er dabei nicht, machte aber den Aktionären Hoffnung auf eine Wiederaufnahme der Dividendenzahlung im zweiten Halbjahr./zb/tw

ISIN GB0031348658 US1729671016 US0605051046 US46625H1005 GB0005405286

AXC0050 2009-03-16/10:12

[Sehnix]

Heute bekommt die 38-Tages-Linie:

Wann gibt es hier eigentlich die nächsten Zahlen?

[BobbyBonella]

es war die richtige entscheidung... RT 1,40 € frankfurt

[BobbyBonella]

1,86 USD
+0,11 | +6,38%...gut sieht es aus..an der nasdaq

[BobbyBonella]

Kaufen Sie sofort das ask zu 1,50 € in Frankfurt leer

[Eichler8799]

Herrlich, endlich mal Bewegung und wieder Einstiegspreis

[BobbyBonella]

2,00 USD
+0,25 | +14,29%Nasdaq

...mir schmeckts...ein wenig fetig aber Bobby leckt gern Fett....

STRONGEST AGGRESSIVE BUY!!!!!!

[mike211]

huuummmm....allttteee..sssccchheeiissseeee...

alles wieder futsch erstmal...

[mike211]

ich kotze gleich....!!!!

bei 1,80 waren wir ja heut noch gar nicht...!!!

wenn wir heut noch im minus landen mach den pc die ganze woche nicht mehr an vor lauter wut

[Eichler8799]

dito

[pes05]

sogar mit Pleitefirma AIG hätte ich mit meinen Einstiegspunkt
mein Geld Verdoppeln bis Verdreifachen können....

Ich berichtige mein Teming war fast perfekt..nur die Aktie die falsche

[klass klever]

Was soll ich den sagen

Habe bei 2 $ Verkauft. AIG zu 0,79 $ gekauft und zu 0,85 $ Verkauft .
Wieder zu 2,02 $ in FITB rein und Gewinn weg.

Toller Tag. Alles umsonst.

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.779.550 von klass klever am 17.03.09 00:03:14

Statt deine Buchgewinnen nachzutrauern...solltest du lieber deine bescheidenen AIG Gewinne hier nachschießen....


Diese Kurse sollten umgeheend genutzt werden um aufzustocken...hier steht eine Fette Rally noch an.....

[ericcartman]

Der Bobby mal wieder.

[Eichler8799]

ich hab so langsam das Gefühl das hier gr nix mehr geht bis die Erholung kommt...! Die Woche wird doch höchstwahrscheinlich auch rot und die M2M rules erst m 02 April entschieden und zahlen dauern auch noch! Der einzige Lichtblick ist das ei paar stresstest ergebnisse schon früher bekannt gegeben werden...

[ericcartman]

Antwort auf Beitrag Nr.: 36.782.605 von Eichler8799 am 17.03.09 13:29:19

Habe MK von 1,16 also alles noch grün.

[BobbyBonella]

Ich glaube du hättest Probleme bei einem Stresstest

Bleib mal locker...es läuft doch alles...und der Upmove wird kommen...und er wird heftig werden...

[BobbyBonella]

Geben Sie hier kein Stück aus der hand...es war richtig heute morgen in die Mini Schwäche hinein zu kaufen...

Fifth Third Bancorp....strongest aggressive Buy...First Target 3,50 $

[BobbyBonella]

Die 2,00 $ Marke wird schon bald nachhaltig genommen werden.

[ericcartman]

SK 1,95 $

[klass klever]

17.03.2009 21:25
Fifth Third Bancorp Announces First Quarter 2009 Dividends

CINCINNATI, March 17 /PRNewswire-FirstCall/ -- Fifth Third Bancorp (News) today declared its first quarter 2009 cash dividends on its common shares, Series G preferred shares and Series F preferred shares.

Fifth Third declared a first quarter 2009 cash dividend on its common shares of $0.01. The cash dividend is payable on April 23, 2009 to shareholders of record as of March 31, 2009.

Fifth Third also declared a first quarter cash dividend on its 8.50% Non-Cumulative Perpetual Convertible Preferred Stock, Series G, at the rate of $531.25 per share, which equates to approximately $2.125 for each depositary share. Each depositary share represents a 1/250th ownership interest in a share of Series G Preferred Stock . The Series G dividend is payable on March 31, 2009 to shareholders of record as of March 27, 2009.

Fifth Third also declared the initial cash dividend on its Fixed-Rate Cumulative Perpetual Preferred Stock, Series F, at the rate of $312.50 per share. The Series F dividend is payable on March 31, 2009 to the shareholder of record as of March 16, 2009. This is the first quarterly dividend payment to the U.S. Department of the Treasury, the shareholder of record, related to the government's $3.4 billion investment on December 31, 2008, in Fifth Third Bancorp made under the Capital Purchase Program of the Troubled Asset Relief Program legislation.

Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. The Company has $120 billion in assets, operates 16 affiliates with 1,308 full-service Banking Centers, including 93 Bank Mart(R) locations open seven days a week inside select grocery stores and 2,353 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Pennsylvania, Missouri, Georgia and North Carolina. Fifth Third operates five main businesses: Commercial Banking, Branch Banking, Consumer Lending, Investment Advisors and Fifth Third Processing Solutions. Fifth Third is among the largest money managers in the Midwest and, as of December 31, 2008, has $179 billion in assets under care, of which it managed $25 billion for individuals, corporations and not-for- profit organizations. Investor information and press releases can be viewed at http://www.53.com/. Fifth Third's common stock is traded on the NASDAQ(R) National Global Select Market under the symbol "FITB." Member FDIC. Equal Housing Lender.

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.787.262 von ericcartman am 17.03.09 21:01:15

Ich sagte doch die 2 $ Marke wird bald genommen

1,95 USD
+0,12 | +6,56%

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.787.550 von klass klever am 17.03.09 21:29:25

Sehr gute News....

Ich erhöhe mein Kursziel auf 5,00 $


Strongest Aggressive Buy!!!!

[klass klever]

Nachbörslich stehen wir in USA bei

2,06 $

18:24 $ 2.06 100
18:24 $ 2.05 100
18:22 $ 2.08 100
18:22 $ 2.08 900
18:22 $ 2.08 1,000
18:22 $ 2.06 100
18:22 $ 2.04 100
18:22 $ 2.05 100
18:22 $ 2.08 100
18:22 $ 2.07 100
18:22 $ 2.03 2,300

[klass klever]

Da ging es ja noch Nachbörslich gut up

19:59 $ 2.15 620
19:59 $ 2.13 100
19:59 $ 2.13 145
19:59 $ 2.13 4,730
19:58 $ 2.15 1,883
19:58 $ 2.15 117
19:58 $ 2.15 1,883
19:58 $ 2.15 5,000
19:58 $ 2.15 3,117
19:57 $ 2.14 1,275
19:57 $ 2.15 500
19:57 $ 2.14 500
19:57 $ 2.13 233
19:56 $ 2.13 500
19:56 $ 2.14 1,700
19:56 $ 2.14 500
19:51 $ 2.15 250
19:48 $ 2.15 300
19:48 $ 2.15 1,000
19:48 $ 2.15 450
19:47 $ 2.15 1,600
19:47 $ 2.17 300
19:47 $ 2.15 200
19:46 $ 2.15 5,900
19:46 $ 2.15 600
19:45 $ 2.15 3,000
19:45 $ 2.17 1,000
19:45 $ 2.17 400
19:45 $ 2.17 500
19:45 $ 2.20 725
19:44 $ 2.15 4,000

[BobbyBonella]

1,55 EUR
+0,18 | +13,14%

[BobbyBonella]

1,65 EUR
+0,24 | +17,02%

das....ist aber noch lange nicht alles

Strongest Aggressive Buy---First target 5,00 €

[Eichler8799]

jetzt gehts hier endlich mal UP wird auch Zeit....freu mich schon auf die Woche....

[klass klever]

Sieht gut aus

08:58 $ 2.10 1,055
08:57 $ 2.11 743
08:57 $ 2.11 20,000
08:57 $ 2.11 1,257
08:57 $ 2.11 8,362
08:57 $ 2.11 1,000
08:57 $ 2.10 500
08:56 $ 2.12 343
08:56 $ 2.12 1,800
08:56 $ 2.12 100
08:56 $ 2.11 143
08:56 $ 2.12 1,200
08:56 $ 2.11 500
08:55 $ 2.12 500
08:55 $ 2.12 500
08:55 $ 2.12 2,000

[pes05]

ja bombastisch, die performt den ganzen Banksektor glatt an die Wand,
ist ja eine Wahnsinnsperle
und vor allem die ganzen Marktschreier hierm im Thread,
da überlegt man sich warum man nicht "all in" geht.

[mike211]

fällt ja wie nen stein....!!!!!

[Eichler8799]

Alles Manipulation Laptop aus und nä. Montag wieder an...guckt euch mal Hayes Lemmerz an, die gehen immernoch gut ab...

[ericcartman]

Antwort auf Beitrag Nr.: 36.792.935 von mike211 am 18.03.09 15:24:22

Einfach zu erklären, zu geringe Nachfrage in Deutschland. Steigen tut sie dann auch meistens rasant.

@ PES0815-Dödel
Ist halt ein Langfristinvest. So und nun troll dich.

[klass klever]

Antwort auf Beitrag Nr.: 36.792.830 von pes05 am 18.03.09 15:13:43

Ich verstehe es auch nicht.

Alle anderen Bankwerte steigen und FITB bringt gute News und fällt/pari
RT 1,95 $.

Aber das wird FITB wieder aufholen was jetzt die großen Banken vorsprung haben

[BobbyBonella]

...bleiben Sie geduldig...es wird sich auszahlen..

[BobbyBonella]

Leck Fett...jetzt kommt Druck in den Kessel....

Strongest Aggressive Buy!!!!!!!!

[BobbyBonella]

Ich sagte Ihnen: Geben Sie kein einziges Stück aus der Hand !

warum?...ich weiß wo es lang geht...RAUF 2,11 USD
+0,16 | +8,21%

[BobbyBonella]

2,14 USD
+0,19 | +9,74% HYPER HYPER HYPER

[pes05]

Antwort auf Beitrag Nr.: 36.793.150 von ericcartman am 18.03.09 15:44:59

Einfach zu erklären, zu geringe Nachfrage in Deutschland. Steigen tut sie dann auch meistens rasant.

gut dass ich so gelassen bin und nicht alles kommentieren muß
cartmännchen, dein Argument kann man aber so stehen lassen.

Mit den Dödel nimmst du aber bitte zurück, oder wollen wir
persönlich werden, Kleincartman.

[ericcartman]

Antwort auf Beitrag Nr.: 36.794.983 von pes05 am 18.03.09 18:28:37

Sorry

[ericcartman]

Ey ihr Jammertttten 2,30 $.

[BobbyBonella]

Ich hoffe die letzte Brosche hat jetzt durchgeholt in welchem Premium Investment er sitzt....


geben Sie kein einziges Stück aus der Hand...es wird noch weiter massiv aufwärts gehen

[BobbyBonella]

Ziehen Sie sich festes Schuhwerk an....der Anstieg könnte extrem heftig werden....aber es lohnt sich

[BobbyBonella]

ich hoffe dieses erbärmliche gemecker hört nun auf hier...

Ich sagte Ihnen doch wo es lang geht....RAUF

1,89 EUR
+0,15 | +8,62%

[BobbyBonella]

...weiter STRONGEST AGGRESSIVE BUY!!!!!!!

[BobbyBonella]

Ich rechne mit strammen Durchmarsch Richtung 5,00 $

Fifth Third..ist der US Bankenplay schlechthin

[BobbyBonella]

Ask 1,90 € steigt immer weiter....sichern Sie sich die letzten Stücke unter 2,00 € Schnellstens & lecken Sie mit mir Fett

[BobbyBonella]

!

Dieser Beitrag wurde moderiert. Grund: Spammposting

[BobbyBonella]

habe nochmal nachgefasst...

[ericcartman]

Welcher Vollhorst hat dir die Shares für 1,73 gegeben?

[Eichler8799]

*jepp* und mein Kumpel hat sie gekriegt obwohl limit zu 1,81

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.802.102 von ericcartman am 19.03.09 13:40:59

Keine Ahnung habe er wird es bereuen...und zwar bitterst


2,39 USD
+0,17 | +7,66%

[BobbyBonella]

2,46 USD
+0,24 | +10,81%

[BobbyBonella]

ruhig bleiben...nicht abschütteln lassen....

[Sehnix]

Antwort auf Beitrag Nr.: 36.805.964 von BobbyBonella am 19.03.09 19:13:34

Ich zitier Dich mal aus Deinem Royal Bank of Scotland Thread:

Sofort einchecken...England Banken können die Outperformer für 2008 im Bankensektor werden.

Buuuaaaaaaahhh - knapp verfehlt...

Aber hier stimme ich mit Dir überein! Der Rebound ist überfällig oder hat begonnen, besser!

[ericcartman]

Über 2 Euro.

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.822.847 von ericcartman am 23.03.09 09:30:21

man ist halt bereit fast jeden preis zu bezahlen...

[BobbyBonella]

Schade...Ask schon 1,80 € zu Limit 1,70 e nix mehr bekommen...

egal...hab die Bude voll damit

[BobbyBonella]

1,86 EUR
+0,34 | +22,37%...ich bin zufrieden

[Eichler8799]

Fette News



Fifth Third Bancorp Completes Conversion of Freedom Bank Branches
Monday March 23, 4:25 pm ET


CINCINNATI, March 23 /PRNewswire-FirstCall/ -- Fifth Third Bancorp (Nasdaq: FITB - News) today announced that Fifth Third Bank (South Florida) has completed the conversion of Bradenton-based Freedom Bank which bank regulators declared insolvent on October 31, 2008.
ADVERTISEMENT


Last fall the FDIC, which was named receiver of Freedom Bank, approved the assumption of the bank's $250 million in deposits by Fifth Third Bank. The FDIC retained substantially all of Freedom Bank's loan portfolio.

"Former Freedom Bank customers now have full use of our more than 1,400 branches and 2,350 ATMs across 12 states," said Kevin T. Kabat, president, chairman and CEO of Fifth Third Bancorp. "We are pleased that we were able assist the FDIC and offer a new home for all of Freedom's depositors, and look forward to expanding these relationships going forward."

Based on the FDIC's most recent deposit market share survey, the transaction gives Fifth Third approximately $685 million in deposits in the Bradenton-Sarasota-Venice Metropolitan Statistical Area (MSA) and raises Fifth Third's deposit market share in that market from 8th to 4th.

Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio. The Company has $120 billion in assets, operates 16 affiliates with 1,308 full-service Banking Centers, including 94 Bank Mart® locations open seven days a week inside select grocery stores and 2,350 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Pennsylvania, Missouri, Georgia and North Carolina. Fifth Third operates five main businesses: Commercial Banking, Branch Banking, Consumer Lending, Investment Advisors and Fifth Third Processing Solutions. Fifth Third is among the largest money managers in the Midwest and, as of December 31, 2008, has $179 billion in assets under care, of which it managed $25 billion for individuals, corporations and not-for-profit organizations. Investor information and press releases can be viewed at www.53.com. Fifth Third's common stock is traded on the NASDAQ® National Global Select Market under the symbol "FITB."

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.830.340 von Eichler8799 am 23.03.09 22:25:41

Ich bin schon seit längerem der Ansicht das Fifth Third als einer der Gewinner aus der Us bankenkrise hervorgehen kann...

Fetter Schlußumsatz nochmal...

Details
Eröffnung 2,40
Höchstkurs 2,55
Tiefstkurs 2,26
Vortag 2,13
Umsatz (in Stück) 53.237.154
Umsatz (in USD) n.a.
Preisfeststellungen 81.734

letzte Umsätze
21:00:00 1.348.191 2,41
21:00:00 100 2,38
21:00:00 100 2,38
21:00:00 100 2,38
21:00:00 100 2,38
21:00:00 100 2,38
21:00:00 100 2,38

[mike211]

lassen wir uns mal überraschen....

vielleicht stehen wir ja ende juni bei 7$....

bac und c sind heute aber mal richtig ohne rückschläge heiß gelaufen...!!!

[Sehnix]

Plan to buy hard-to-dump loans boosts local bank stocks
Posted by Teresa Dixon Murray/Plain Dealer Reporter March 23, 2009 17:49PM
Categories: Banks, Real Time News

Monday was one of the brightest days recently for several local banks as the government unveiled a plan to buy hard-to-dump loans.

Investors pushed the stock of Ohio's largest publicly traded banks up by double-digit percentages. Overall, the stock prices of PNC Financial Services Group, KeyCorp, Fifth Third and Huntington Bancshares have nearly doubled in the past few weeks.

Many banks are still holding loans they would love to sell. The market for buying various types of home loans started shriveling nearly two years ago because investors lost faith in most kinds of home loans and stopped buying them. That grew from the realization that many risky loans should never have been approved.

Cleveland-based Key has more than $2 billion in homebuilder loans -- not subprime loans -- that it's trying to sell. The good news: that figure has dropped by more than one-third over the past year as Key has worked its way through the troubled portfolio.

Key officials are cautiously optimistic about Monday's announcement, said spokesman William Murschel. "It is apparent from the market reaction today that the broad markets are supportive of the framework of the Treasury proposal," he said.

"The Treasury has outlined several programs over the past six weeks that, taken together, may lay the foundation for economic recovery in the weeks and months ahead," Murschel said.

PNC, which bought Cleveland's National City Bank in December, has $27.5 billion in its "distressed" loan portfolio, out of $148 billion total in loans. The distressed loans include subprime, residential real estate development and home equity loans. Most of the $27.5 billion is from National City.

It's too soon for PNC to know how the new program may affect the Pittsburgh bank, spokesman Brian Goerke said.

"We really need some time to study and understand the breadth of the proposal as well as the individual specifics involved," he said.

The early comment was the same from Fifth Third in Cincinnati, which late last year made $1.4 billion in loans available for sale.

"Until we get all of the details and have had an opportunity to study the program more fully, we can't speculate on what it would mean to Fifth Third Bank," said spokeswoman Debra DeCourcy.

At this region's largest mortgage lender, Third Federal Savings, "The newly announced program doesn't apply . . . because we don't have any toxic assets," said spokeswoman Jennifer Rosa. "We have money to lend and will continue to do so."

Shares of PNC soared 22 percent Monday, closing at $32.73, double what shares were trading at just two weeks ago. Key's shares also gained 22 percent, closing at $9.14, up from $5.07 two weeks ago.

Fifth Third's gained 12 percent, closing at $2.38. A month ago, shares were at $1.03. Huntington's shares gained 19 percent, closing at $2.09. Shares traded as low as $1 a month ago.


Sie können noch nicht sagen welche Auswirkungen das GeithnerProgramm hat!

Na dann sollen sie mal überlegen und uns die fetten News von mir aus am Freitag bringen

[BobbyBonella]

alles unter 2,00 € können Sie ruhig einsammeln...

[Massel]

hallo all,

"massel" ist jetzt auh mit dabei,
hoffentlich hilfts...

gruß
massel

[mike211]

was ist denn jetzt passiert... alte dreck scheiße...!!!!

die fällt ja wie nen stein...!!!!

kann da nicht mal jemand die brremse ziehen..bevor wir wieder bei 1$ stehen...verdammt nochmal...

[mike211]

der chart von allen us banken sieht ja aus als hätten die heut nachmittag alle konkurs angemeldet...!!!

[Massel]

iss meiner meinung nur dem markt gefolgt,
Dow als auch nasdaq haben leider zum Schluß verloren-
Ist aber noch eine Menge "Musik" drin, der Wert gehört momentan
zu den meist gehandelten im Aftermarkt...

wird schon wieder , kopf hoch...

gruß
massel

[Massel]

hier noch ein paar schöne aftermarkt trades zur aufmunterung:

16:12 $ 2.15 100
16:11 $ 2.3203 42,000
16:10 $ 2.15 2,200
16:09 $ 2.15 432,000
16:05 $ 2.14 600
16:05 $ 2.3203 78,700

gruß
massel

[kirroyal]

Keiner mehr da ?

Sieht gut aus heute !

[kirroyal]

RT 2,47 $

[Massel]

die 2,50 sind anscheinend ne harte nuss,
danac dürften die 3,75 kommen und dann.....
wenns positiv läuft......

gruß
massel

[Sehnix]

http://www.tennessean.com/article/20090325/BUSINESS01/903250…

Fifth Third executive says worst of recession may be over....

[ericcartman]

Yeah Baby 2,50 $

[Sehnix]

Fifth Third verkauft Processing-Sparte mehrheitlich an Advent International
Cincinatti (aktiencheck.de AG)



Cincinatti (aktiencheck.de AG) - Die US-Bankgesellschaft Fifth Third Bancorp (ISIN US3167731005/ WKN 875029) gab am Montag bekannt, dass sie ihre Sparte für Zahlungsverkehr mehrheitlich an Advent International verkauft.


Den Angaben zufolge wird die Sparte abgespalten und künftig als Joint Venture mit Advent betrieben, wobei die Buy-Out-Gesellschaft 51 Prozent der Anteile an der künftigen Fifth Third Processing Solutions LLC halten wird. Im Rahmen der Transaktion zahlt Advent 561 Mio. Dollar an Fifth Third.


Nach Abschluss der Transaktion, der für das zweite Quartal geplant ist, wird das Gemeinschaftsunternehmen einen Wert von rund 2,35 Mrd. Dollar haben, hieß es.


Die Aktie der Fifth Third Bancorp verliert vorbörslich aktuell 4,26 Prozent auf 2,25 Dollar. (30.03.2009/ac/n/a)

[kirroyal]

Sollte der DJ sich heute noch,nach oben hin erholen,
denke ich schließen wir sehr grün

[BobbyBonella]

2,51 USD
+0,16 | +6,81%

....hat ja auch noch Nachholbedarf...unsere Fifth Third

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.880.391 von kirroyal am 30.03.09 15:51:53

Dann sind wir gut für +20 %

[kirroyal]

Antwort auf Beitrag Nr.: 36.880.453 von BobbyBonella am 30.03.09 15:57:42

Das denke ich auch

[kirroyal]

RT 2,53 $ und das bei dem heutigen Marktumfeld

[Massel]

Antwort auf Beitrag Nr.: 36.881.571 von kirroyal am 30.03.09 17:43:48

yep heute sieht es richtig gut aus.....


3,75 wir kommen

RT 2.57 US

[Massel]

RT 2,65 US

[kirroyal]

RT 2,69 $

[ericcartman]

Gib mir die 2 Euro

[BobbyBonella]

Hier die News...Fifth Third selbst gibt es scheinbar geschenkt bei der aktuellen MK

Fifth Third verkauft Processing-Sparte mehrheitlich an Advent International


Cincinatti (aktiencheck.de AG) - Die US-Bankgesellschaft Fifth Third Bancorp (ISIN US3167731005/ WKN 875029) gab am Montag bekannt, dass sie ihre Sparte für Zahlungsverkehr mehrheitlich an Advent International verkauft.

Den Angaben zufolge wird die Sparte abgespalten und künftig als Joint Venture mit Advent betrieben, wobei die Buy-Out-Gesellschaft 51 Prozent der Anteile an der künftigen Fifth Third Processing Solutions LLC halten wird. Im Rahmen der Transaktion zahlt Advent 561 Mio. Dollar an Fifth Third.

Nach Abschluss der Transaktion, der für das zweite Quartal geplant ist, wird das Gemeinschaftsunternehmen einen Wert von rund 2,35 Mrd. Dollar haben, hieß es.

Die Aktie der Fifth Third Bancorp verliert vorbörslich aktuell 4,26 Prozent auf 2,25 Dollar. (30.03.2009/ac/n/a)

Quelle:Finanzen.net 30/03/2009 15:21

[kirroyal]

Bin gespannt, was die letzte Handelsstunde bringt ?

Hoffe ja immer noch auf eine Erholung vom DJ

[Massel]

Antwort auf Beitrag Nr.: 36.882.270 von BobbyBonella am 30.03.09 19:06:37

ich denke die 2,50 US sollten heute fallen und wird es sehr interessant wenn morgen andere Anleger den heutigen Verlauf der Aktie (gegen den Trend) und die News sehen....

schon witzig, "verliert vorbörslic"h , ich hab Sie ca. 1 Std vor Handelsbegin nur im plus gesehen und das auch bei den "most active"...

gruß
massel

[kirroyal]

Gegen den Trend im Plus geschlossen

Wird morgen bestimmt ein grüner Tag

[kirroyal]

DB_DOW sieht heute gut aus + 0,90 %

Könnte heute grün werden

[Massel]

Antwort auf Beitrag Nr.: 36.885.471 von kirroyal am 31.03.09 09:58:13

mein tipp , mit viel Optimismus:

Tageshoch: 2,98 US
Schlusskurs 2.87 US

gruß
massel

[kirroyal]

Antwort auf Beitrag Nr.: 36.887.423 von Massel am 31.03.09 13:30:03

Bin noch optimistischer , wir schließen heute über die 3 $

[BobbyBonella]

Die Top News von gestern werden heute erstmal in einer schönen Rally verarbeitet....könnten heute 2,50 € drin sein...

Fazit: Fifth Third ist mein Top US Banken Play First Target 10,00 $

[ericcartman]

Erste Gebote bei 2,70 $

[BobbyBonella]

...es dürfte wohl keine Bank geben wo das kurs/buchwert verhältnis so drastisch ist....

Fift Third ist sowas von unterbewertet...aber das wird bald korrigiert werden

[Massel]

Antwort auf Beitrag Nr.: 36.887.919 von BobbyBonella am 31.03.09 14:27:54

PreMarket:


$2.48 $2.72 +9.68% 209,695 (Vol)

[Massel]

jetzt kommt mustik rein...

alles was vorher geschmissen wurde, wurde aufgesaugt....

RT 2,67

[kirroyal]

Antwort auf Beitrag Nr.: 36.888.864 von Massel am 31.03.09 16:07:50

Ja, könnte für die Shortis heute etwas brenzlig werden

[Massel]

jetzt fliegt der Deckel weg

RT 2.78

[BobbyBonella]

2,73 USD
+0,25 | +10,08% HOSSA HOSSA

Geht wahrscheinlich durch die 3 Dollar wie ein heißes Messer durch Butter...


Strongest Aggressive Buy...First Target 10,00 $

[kirroyal]

Antwort auf Beitrag Nr.: 36.889.105 von BobbyBonella am 31.03.09 16:30:42

RT 2,80 $

[Massel]

hier der Grund für den Anstieg:

--------------------------------------------------

Fifth Third pays $42.6M dividend to fedsCharlotte Business Journal
Print Email Reprints RSS Feeds Add to Del.icio.us Digg This CommentsRelated News
Fifth Third to sell majority stake in processing business
CenterBank gets TARP money
Stocks driven lower by autos, banks


Fifth Third Bancorp, parent company of the former First Charter Corp. of Charlotte, has issued a $42.6 million dividend payment to the U.S. Treasury Department.

It is the bank’s first such payment to the government after having received $3.4 billion in federal funds from the U.S. Treasury’s Capital Purchase Program, which is designed to provide capital to financial firms and increase credit availability to consumers and businesses.

Fifth Third issued 36,320 shares of preferred shares to the Treasury on Dec. 31 in exchange for the funds.

Fifth Third (NASDAQ: FITB), based in Cincinnati, has 18 affiliates with about 1,300 banking centers and more than 2,000 ATMs in Ohio, Kentucky, Indiana, Georgia, Michigan, Illinois, Florida, Tennessee, West Virginia, Pennsylvania and Missouri.

Fifth Third completed its $1.1 billion purchase of First Charter in June. With the deal, Fifth Third added $4.8 billion in assets, and picked up 57 branches in North Carolina and two in suburban Atlanta.
--------------------------------------------

gruß
massel

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.889.155 von kirroyal am 31.03.09 16:35:57

Leck Fett...die 3 Dollar Marke ist im Visir

[BobbyBonella]

geben Sie kein Stück aus der Hand...es wird weiter massiv raufgehen

[kirroyal]

Antwort auf Beitrag Nr.: 36.889.696 von BobbyBonella am 31.03.09 17:25:58

Ist aber doch nicht so leicht ,sie zu erreichen .

Vielleicht zu späterer Stunde

[BobbyBonella]

2,84 USD
+0,36 | +14,51%

[BobbyBonella]

Fifth Third Bancorp...eines der größten US Bankhäuser wird an der Börse fast genauso hoch bewertet wie KRUNG THAI BANK
aus dem Putsch Land Thailand

Börse total absurd

[ericcartman]

Premiumbank

[kirroyal]

Angriff auf die 2,90 $

[ericcartman]

Durchbruch bei 2,90

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.890.999 von ericcartman am 31.03.09 19:52:38

ich sagte doch 3,00 $ Marke kann fallen und Sie wird fallen

Fifth Third Bancorp....Strongest aggressive Buy!!!!!!!!

[kirroyal]

Angriff auf die 3 $

[Massel]

http://www.godmode-trader.de/de/boerse-nachricht/FIFTH-THIRD…

[kirroyal]

3 $ sind eine harte Nuß, die knacken wir aber heute noch

[Massel]

Antwort auf Beitrag Nr.: 36.891.415 von kirroyal am 31.03.09 20:39:09

jetzt könnte was passieren...

[julic26]

[Massel]

2,99 , ich glaub sie fällt

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.891.362 von Massel am 31.03.09 20:33:48

Das "Kaufsignal" dröhnte bei mir bei 1,17 € wie ein Nebelhorn Guten Morgen Godmodetrader

[kirroyal]

Antwort auf Beitrag Nr.: 36.891.486 von julic26 am 31.03.09 20:46:04

Jetzt über die 3 $

[kirroyal]

Verstehe nicht, warum hier so wenige im Thread sind .

..... ist doch ein super Wert

[ericcartman]

Die Mehrheit kommt erst bei 5 € angetanzt

[BobbyBonella]

2,97 USD
+0,49 | +19,76%


Es ist bald soweit...dund dann hagelt es weitere Orders

[fugazi23]

ahoi,

na bei euch läufts ja prächtig wie es aussieht. ich selber könnte mich in den a... beißen. hab die ftbc zwar auf meiner watchlist, vor lauter boa, citi und aig hab ich aber vergessen die ftbc zu beobachten und nun lauf ich dem kurs hinterher...

habe ja eigentlich nicht vor mich jetzt noch einzukaufen und möchte auf eine konsolidierungsphase warten. was aber wenn der wert noch 50% läuft und die konso erst dann kommt?

die nächsten tage stehen ja doch einige sachen an mark to market usw. was meint ihr lohnt sich ein einstieg auf dem jetzigen niveau???

danke für eure meinungen
fugazi

[BobbyBonella]

Fifth Third....kennt doch hier in Germany kaum ein Schwein...ist nur was für Insider...

Es gibt m.E, nach keine andere Börsennotierte US Bank mit einem besseren Chance/Risiko Profil...und das sage ich obwohl ich auch bei bank Of America & Citigroup mitmische

[Sehnix]

...und das coolste ist, das man noch nicht weiss inwieweit man von Geithners Billion profitieren kann. Weniger wie nicht profitieren geht eigentlich nicht. Kann nur mehr werden.

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.891.613 von fugazi23 am 31.03.09 20:59:30

der Chart und die fundamentals schreien:Rein mit Dir

Hier muß man sich auch nicht jeden Tag verstaatlichungsgelabber anhören

[kirroyal]

Antwort auf Beitrag Nr.: 36.891.674 von BobbyBonella am 31.03.09 21:05:23

Stimmt

[Massel]

Antwort auf Beitrag Nr.: 36.891.613 von fugazi23 am 31.03.09 20:59:30

@fugazi23,


das Beste , neben dem heutigen Kursverlauf ist eigentlich die heutige News, das Third für seine Verbindlichkeiten gerade stehen kann..,

ich glaub diese Nachricht kann man garnicht hoch genug bewerten...

gruß
massel

[fugazi23]

Antwort auf Beitrag Nr.: 36.891.674 von BobbyBonella am 31.03.09 21:05:23

na der chart ist zumindest echt eindrucksvoll und unterstreichen deine aussage bestens!

dennoch zögere ich,

schau mer mal...

[kirroyal]

Die letzten 30 Minuten werden jetzt noch einmal interessant.

[Massel]

Antwort auf Beitrag Nr.: 36.891.873 von kirroyal am 31.03.09 21:25:24

jau, wie immer in usa.....

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.891.811 von fugazi23 am 31.03.09 21:19:30

Rücksetzer wird es auch weiterhin geben....das ist doch ganz klar

...wenn aber keine Bad News mehr kommen...dann kann diese Aktie ein Blockbuster werden...dann rede ich aber von ....

+1000% ein richtiger TENBAGGER

[Massel]

jetzt knalltst....

[fugazi23]

Antwort auf Beitrag Nr.: 36.891.984 von BobbyBonella am 31.03.09 21:36:32

darauf oder zumindest auf so etwas in der richtung spekuliere ich ja auch.

deswegen, bin ich nun auch mit einer position hier drin (wurde noch zu 2,84 dollar bedient)!

also dann freunde, aufi gehts

grüße
fugazi

[ericcartman]

Antwort auf Beitrag Nr.: 36.892.053 von fugazi23 am 31.03.09 21:45:14

Hui, hätte morgen früh eher in Germany gekauft. Ein paar Angsthasen schmeißen da gerne unter pari.

[kirroyal]

Antwort auf Beitrag Nr.: 36.892.015 von Massel am 31.03.09 21:40:42

DJ macht im Moment Probleme

[ericcartman]

Antwort auf Beitrag Nr.: 36.892.134 von kirroyal am 31.03.09 21:52:20

Die Angsthasen sind fott. Mr. Jones wieder ok

[fugazi23]

Antwort auf Beitrag Nr.: 36.892.126 von ericcartman am 31.03.09 21:51:51

da kann ich ja dann noch nachlegen

[ericcartman]

SK 2,92 ich bin zufrieden Bis Morgen

[Massel]

sehe 2,90 als Sk.

geiler Tag !

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.892.053 von fugazi23 am 31.03.09 21:45:14

ja ist doch o.k. hast dann wenigstens einen Fuß in der Tür

Good Night & good luck

[kirroyal]

Antwort auf Beitrag Nr.: 36.892.245 von Massel am 31.03.09 22:02:50

Finde ich auch

Gute Nacht

[fugazi23]

Antwort auf Beitrag Nr.: 36.892.333 von BobbyBonella am 31.03.09 22:09:54

wünsch dir auch viel glück

und jetzt erst mal eine gute nacht!
fugazi

[Massel]

gute nach john-boy,

iss ja wie bei den Walltons

bis morgen
Gute N8

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.892.519 von Massel am 31.03.09 22:34:50

Jim Bob: " Du, John Boy da war ja noch ein ganz dicker Block Trade zum Schluß


letzte Umsätze
22:00:07 7.405 2,92
22:00:02 1.282.854 2,92
22:00:00 400 2,90
22:00:00 4.517 2,92
22:00:00 22.483 2,92
22:00:00 100 2,91
22:00:00 417 2,92


...muß ich morgen wirklich ins Sägewerk?"

"Nein...Jim Bob....morgen schlafen wir mal aus

[Massel]

Guten Morgen ALL!

hier eine interssante News, leider ohnen Nennung der Namen, aber
"beflügelnd" für unsere Third...:

-------------------------------------------------------------

01.04.2009 06:10
Erste kleinere US-Banken geben Finanzhilfen zurück
Knapp ein halbes Jahr nach dem Start des US- Hilfsprogramms für die Finanzbranche haben vier kleinere Banken als erste Institute mit der Rückzahlung der Kapitalspritzen begonnen. Auch mehrere große Häuser wie die Bank of America <BAC.NYS> <NCB.ETR>, JPMorgan <JPM.NYS> <CMC.ETR> und Goldman Sachs <GS.NYS> <GOS.FSE> dringen auf eine möglichst rasche Rückgabe der Gelder.

Die Banken wollen den Staatseinfluss reduzieren und sich die künftig steigenden Zinsen für das Kapital sparen. Anzeichen einer breiteren Erholung der Branche sehen Experten in dem Schritt noch nicht. Die vier Regionalbanken, die am Dienstag mit der Erstattung begannen, zahlten eigenen Angaben nach zusammen insgesamt 338 Millionen Dollar (254 Mio Euro) zurück.

Die US-Regierung hatte seit Herbst des Vorjahres über das TARP- Rettungsprogramm ("Troubled Asset Relief Program") Hunderten von Banken frisches Kapital verschafft. Die größten Tranchen flossen mit je 45 Milliarden Dollar an die Bank of America und die Citigroup.

Den im Rahmen des Programms unterstützen Banken hat die Regierung unter anderem Beschränkungen bei Bonuszahlungen für ihre Manager auferlegt. Schon zur Vergabe der Gelder im Herbst hätten einige Banken wie etwa Goldman Sachs das Geld vor allem auf politischen Druck hin angenommen, hieß es in der Branche. Die Regierung wollte damals die besonders auf das Kapital angewiesenen Häuser nicht bloßstellen./fd/DP/das

ISIN US0605051046 US46625H1005 US38141G1040

AXC0006 2009-04-01/06:10
--------------------------------------------------------

und noch eine:
--------------------------------------------------------

01.04.2009 00:14
Wall Street: Der März weist den Weg
New York (BoerseGo.de) - Die Wall Street hat es geschafft. Der März war endlich mal wieder ein Monat mit deutlichen Gewinnen und schloss auch den heutigen Tag solide ab. Mit dem heutigen Plus gewann der breite Markt im März 8,5 Prozent. Das ist die beste Monatsentwicklung seit Oktober 2002, berichtet Reuters.

Zugpferde waren heute - wie auch in den Vorwochen - die Banken. Wegen der sich dort abzeichnenden Entspannung behielten die Finanzpapiere heute wieder die Führungsrolle und zogen den Gesamtmarkt Richtung Norden. Heute gewannen die Finanzpapiere 6,7 Prozent, im gesamten März waren es plus 16,7 Prozent.

Anhaltendes Tauwetter am Kreditmarkt

Die Bankpapiere profitierten heute auch davon, dass ein weiterer wichtiger Indikator eine anhaltende Entspannung in der Fianzmarktkrise signalisiert, berichtete Bloomberg. Danach fiel der TED Spread unter die Ein-Prozent-Marke. Dabei handelt es sich um die Zins-Differenz zwischen risikofreien US-Schatzpapieren und Interbankenkrediten (Libor), jeweils für die Laufzeit von drei Monaten. Der TED Spread signalisiert das Risiko von Interbankenkrediten, ist also ein Maßstab für das gegenseitige Misstrauen. Der Rückgang des TED Spreads bedeutet, dass das Misstrauen weiter abschmilzt, die Kreditmärkte also zunehmend auftauen. Ein weiteres Indiz für das Tauwetter am Kreditmarkt ist der US-Hypothekenzins, der inzwischen unter die 5-Prozent-Marke rutschte und den Immobilienmarkt in Frühlingsstimmung versetzt.

„Die Verbesserungen, die wir am Kreditmarkt beobachten, sollten den geld- und fiskalpolitischen Impulsen (also Zinssenkungen, Wertpapierkäufe der Fed, Banken-Entgiftungsprogramm, Steuerentlastungen und dergleichen) den Weg frei machen, um sich durch die Real-Wirtschaft hindurchzuarbeiten“, sagt Greg Woodard, Stratege beim Vermögensverwalter Manning&Napier in New York.

Kein Wunder also, dass nicht einmal die heutigen eher enttäuschenden Konjunkturdaten die Aufbruchstimmung verderben konnten. Der Chicago-Einkaufsmanagerindex, der die Industrieentwicklung in dem wichtigen Ballungsgebiet signalisiert, war im März auf ein 29-Jahrestief gefallen und lag obendrein unter den Erwartungen.

Blick nach vorne

Motor des Aufwärtstrends ist die wachsende Hoffnung, dass die Rezession im Laufe des Jahres ausgestanden ist. Dafür sprechen jedenfalls die positiven Impulse aus den weltweiten massiven Konjunkturprogrammen, den niedrigen Zinsen und den massiv gesunkenen Rohstoffpreisen. Daher wächst die Zahl der Experten, die bereits schon den Beginn eines nachhaltigen Bullenmarktes ausrufen. Dazu zählen etwa der Analyst Ed Yardeni oder der Fondsmanager Mark Mobius. Daher dürfte der März den Weg für die kommenden Monate weisen.

--------------------------------------

auf einen GRÜNEN TAG !
massel

[BobbyBonella]

Have a nice Day...with your Fifth Third Bancorp Investment

....man erwartet diese Woche eine Rally für US Finanztitel...deshalb kam es gestern auch zu grossen Shorteindeckungen....die waren bei Fifth Third wohl am größten...was sagt uns das? Hier erwarten die Shortseller wohl ein Blutbad...wenn es dann losgeht

http://www.azstarnet.com/sn/biz-topheadlines/286781.php

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.893.359 von Massel am 01.04.09 07:07:51

Kam eben auch auf NTV...nennen wir es nochmal beim Namen:

Unsere Fifth Third ist dabei

[stillewassersind]

interessant....

Heavy Call Buying in Fifth Third Options

04/01/09 - 02:05 AM EDT

By Pete Najarian, co-founder of OptionMonster

Fifth Third Bancorp (FITB Quote - Cramer on FITB - Stock Picks) was one of a long list of regional banks that had been practically left for dead, but Tuesday its shares spiked higher by nearly 18% with heavy options activity.

The August options show the most call-to-put activity, with the FITB August 5, 7.50, and 12.50 calls all making waves. The 23,000 contracts trading at these strikes by mid-afternoon far surpassed the 20-day average of 8,300, according to OptionMONSTER's tracking systems. The activity in each of the months is swelling, with some pending near-term catalysts that could influence the financials in a hurry.

Shares of Fifth Third Tuesday fell a penny short of reaching $3 for the first time since Feb. 9. The stock still finished the session up 17.74% to $2.92, though it fell 3% in after-hours trading.

[Massel]

so ich bin rausss.....
ist mir zu heiß dieser rasante Anstieg.......






































































NEVER !

April, April....

[BobbyBonella]

http://www.tradingmarkets.com/.site/quotescharts/news/

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.894.761 von Massel am 01.04.09 10:35:02

Ciao Massel....bis demnächst

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.894.799 von BobbyBonella am 01.04.09 10:37:57

LOL...bin voll drauf reingefallen

[Massel]

Antwort auf Beitrag Nr.: 36.894.811 von BobbyBonella am 01.04.09 10:38:47

wie siehst Du eigentlich das nächste Kursziel , kurzfristig ?

ich hab 3.75 im Bauch, in den nächsten 7-14 Tagen ?

gruß
massel

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.894.967 von Massel am 01.04.09 10:54:36

Also wenn der Markt nicht gegen uns läuft und guter Newsflow vom G 20 Gipfel kommt ....könnten 4 $ drin sein....kurzfristig

Hochzufliegen ist für Fifth Third ein klacks bei der niedrigen MK...

[eminem2006]

hat jemand das kürzel für die nasdaqseite danke

[kirroyal]

Antwort auf Beitrag Nr.: 36.895.127 von eminem2006 am 01.04.09 11:08:50

FITB

[eminem2006]

danke

[BobbyBonella]

LOL...Fifth Third Bancorp wird gerade mal 40 % höher bewertet wie MLP

Börse absurd

[BobbyBonella]

So sehen es die Analysten....

http://www.nasdaq.com/earnings/analyst_summary.asp?selected=…

...so sieht es Bobby: Strongest Aggressive Buy...First Target 10,00 €

[BobbyBonella]

Vorbörslich 2,64 $ 6,45 %

http://dynamic.nasdaq.com/dynamic/premarketma.stm

[kirroyal]

Antwort auf Beitrag Nr.: 36.896.627 von BobbyBonella am 01.04.09 13:32:32

Wir hatten vorbörslich schon die 3,03 $

[kirroyal]

Antwort auf Beitrag Nr.: 36.896.627 von BobbyBonella am 01.04.09 13:32:32

2,64 $ ? wird bei mir nicht angezeigt.

Habe jetzt PM 2,85 $

[Massel]

Pre-Market
Last: $ 2.86 Pre-Market
High: $ 3.03
Pre-Market
Volume: 8,266 Pre-Market
Low: $ 2.83


Nicht Áussagefähig (noch).....

[kirroyal]

Antwort auf Beitrag Nr.: 36.897.050 von Massel am 01.04.09 14:14:26

Wenn der DJ heute freundlich gestimmt ist, überwinden wie die 3 $

[Massel]

Antwort auf Beitrag Nr.: 36.897.091 von kirroyal am 01.04.09 14:18:37

nunja, der Dax steht kurz davor ins puls zu drehen,
der tec-dax iss schon im plus;

so schlecht scheint die eröffnung in den usa nicht zu werden....

[Massel]

nimmt schon etwas mehr fahrt auf....

Pre-Market
Last: $ 2.90 Pre-Market
High: $ 3.03
Pre-Market
Volume: 65,385 Pre-Market
Low: $ 2.83

[kirroyal]

DB-DOW - 0,63 %

PM 2,94 $

[ericcartman]

3,03 Dollar

[kirroyal]

PM 3,03 $

[Massel]

Pre-Market
Last: $ 3.06 Pre-Market
High: $ 3.08
Pre-Market
Volume: 237,255 Pre-Market
Low: $ 2.83


und sie ist wieder unter den "most active an platz 4 !:


QQQQ


PowerShares QQQ Trust, Series 1 $30.32 $30.01 1.02% 3,938,631
CELG


Celgene Corporation $44.40 $38.78 12.66% 787,939
JDSU


JDS Uniphase Corporation $3.25 $3.25 N/A 325,000
FITB


Fifth Third Bancorp $2.92 $3.04 4.11% 230,945
ARMH

ARM Holdings, plc $4.42 $4.47 1.07% 150,000
SUNH


Sun Healthcare Group, Inc. $8.44 $8.44 N/A 140,000
MSFT


Microsoft Corporation $18.37 $18.37 N/A 126,356
ISLE



Sieht gut aus !

[kirroyal]

Glaube wir laufen heute gegen den Trend nach oben

[Massel]

Antwort auf Beitrag Nr.: 36.897.534 von kirroyal am 01.04.09 15:05:50

mein tipp für heute:

3,74 Hoch

SK : 3,69

[Massel]

Antwort auf Beitrag Nr.: 36.897.548 von Massel am 01.04.09 15:07:49

MostActive: Platz 3
MostAdvanced: Platz 4

[Massel]

Antwort auf Beitrag Nr.: 36.897.568 von Massel am 01.04.09 15:09:48

korrektur

Platz 3
Platz 2


Fifth Third Bancorp $2.92 $3.08 5.48% 349,027

[kirroyal]

Antwort auf Beitrag Nr.: 36.897.548 von Massel am 01.04.09 15:07:49

Bin mit Deinem Tipp vollkommen einverstanden

[kirroyal]

Bin gespannt, wann die Shortis gegrillt werden

[Woddy01]

Sieht wieder gut aus heute.

Sollte der Markt heute trotz den bisher schlechten Vorgaben ins PLUS drehen wird FITB einen großen Sprung nach oben machen denke ich.

Kurse von 3,75 - 4,00 Dollar sind im Tagesverlauf DANN möglich.

Hier gute Links zur Beobachtung der Realtimekurse:

http://www.nasdaq.com/aspx/nasdaqlastsale.aspx?symbol=KFN&sy…

http://datasvr.tradearca.com/arcadataserver/ArcaBookData.php…

[julic26]

Hallo zusammen,komme genau richtig vom Arbeiten um mitzuverfolgen obs weiter Richtung Norden geht!

Allen viel Gewinne

[Massel]

Premarket:

Platz 1,
bezogen auf Volumen und plus....

sieht verdammt gut aus....

[Massel]

ähh , was iss nu los.... spinnen die alle ??

[Woddy01]

Die Märkte müssen drehen sonst wird das heute nichts.

Die Shorties wittern Ihre Chance und drücken mächtig den Kurs runter.

rt 5% im Minus in den USa bei 2,78 Dollar

[Massel]

Antwort auf Beitrag Nr.: 36.897.886 von Woddy01 am 01.04.09 15:35:07

nunja, am Montag ging sie auch gegen den markttrend,

eine fetter Blocktrade müsse her..... damit die pfeiffen eins drauf kriegen...

[Massel]

Antwort auf Beitrag Nr.: 36.897.951 von Massel am 01.04.09 15:40:52

und am montag fing so auch so an,
ca. 1 std nach start drehte sie ins plus, wenn ich nicht irre....

[fugazi23]

Antwort auf Beitrag Nr.: 36.897.951 von Massel am 01.04.09 15:40:52

Okay das übernehme dann ich mal. Reichen 500000?

[Massel]

Antwort auf Beitrag Nr.: 36.898.169 von fugazi23 am 01.04.09 15:59:01

Du auch

[Massel]

Antwort auf Beitrag Nr.: 36.898.203 von Massel am 01.04.09 16:01:21

na geht doch....

[fugazi23]

Antwort auf Beitrag Nr.: 36.898.203 von Massel am 01.04.09 16:01:21

Mist kann grad irgendwie meine Tan-Liste nicht finden.

Die hat bestimmt mein Butler verräumt - na der kann was erleben


P.S.:

[kirroyal]

DJ erholt sich

[Massel]

Antwort auf Beitrag Nr.: 36.898.240 von fugazi23 am 01.04.09 16:03:31

vielleicht noch ein bißchen zu früh, aber sieht irendwie danach aus:

" Vor den Baum tretten und mal schauen ab sich welche abschütteln lassen "

und dann aufsammeln.....

gruß
massel

[fugazi23]

Antwort auf Beitrag Nr.: 36.898.283 von Massel am 01.04.09 16:06:38

Alles klar,

Ich steig dann mal wieder in mein Raumschiff und fliege vom Planeten Größenwahn auf die Erde zurück!

Grüße
fugazi

[Woddy01]

Ich will hier keine Hoffnungen für heute zerstören da ich ja selber investiert bin ABER es sind schon ca. 70% aller Finanzwerte im PLUS FITB aber nicht.

Die Märkte haben auch schon gut gedreht.

Vielleicht sind die Shorties heute "noch" zu stark und können es doch noch aufschieben.

Aber aufgeschoben ist nicht aufgehoben gelle.

Sollte es aber doch kommen und FITB die 3 Dollar durchbrechen kommt nen kurzfristiger MEGAshort Squeese denke ich denn all die die heute auch noch shortgegangen sind(das werden nicht wenige gewesen sein) decken sofort wieder da wette ich drauf.

Es bleibt spannend.

[Massel]

Antwort auf Beitrag Nr.: 36.898.345 von Woddy01 am 01.04.09 16:10:28

nun sind wir im plus

[ericcartman]

Lasst uns die Festung 3 Dollar nehmen. Vorwärts 53. Corps

[Massel]

Antwort auf Beitrag Nr.: 36.898.370 von ericcartman am 01.04.09 16:12:07

2,98 RT

[Massel]

Antwort auf Beitrag Nr.: 36.898.441 von Massel am 01.04.09 16:18:33

Angriff !!

[Woddy01]

Ihr seit doch auch immer auf der Scuhe nach guten Werten mit Potential oder??

Soll kein pushen für ein anderen Wert sein nur mal so zum anschauen: US5178341070

Und jetzt klappts gleich bei FITB na endlich!!!!!!!!!!!!!!!

[ericcartman]

Das ist das Ding

[Massel]

Antwort auf Beitrag Nr.: 36.898.457 von Woddy01 am 01.04.09 16:19:44

erzähl mal was darüber per BM...

gruß
massel

[Massel]

Antwort auf Beitrag Nr.: 36.898.483 von Massel am 01.04.09 16:21:43

DURCHBRUCH !!!!!!!!!

[kirroyal]

RT 3,04 $

[Massel]

RT 3,09

[ericcartman]

Brennt ihr Shorterstricher brennt

[Massel]

Antwort auf Beitrag Nr.: 36.898.506 von Massel am 01.04.09 16:22:45

3,12 RT

[kirroyal]

Antwort auf Beitrag Nr.: 36.898.506 von Massel am 01.04.09 16:22:45

Glaube heute gibt es noch ein Grillfest

[Sehnix]

Geld 2,30 16:24:06 7.500 Stk.
Brief 2,38 16:24:06 9.500 Stk.

Oh ja!

[fugazi23]

Antwort auf Beitrag Nr.: 36.898.457 von Woddy01 am 01.04.09 16:19:44

kannst du näheres per bm zusammenfassen???

[julic26]

[ericcartman]

Stufe 2 gezündet

[ericcartman]

Und Bobby wie fett biste heute?

[Massel]

3,17 RT

[BobbyBonella]

US Shortseller werden gerade voll gegen die wand geklatscht


Fazit:Leckt mit bobby fett...Strongest aggressive Buy

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.898.752 von ericcartman am 01.04.09 16:41:07

hi ericartman....

mein doc meinte zu mir: Bobby...wenn du so weiter machst, mußt du cholesterinsenker schlucken."

Ich sagte...dann mal her damit...zur prophylaxe

[BobbyBonella]

Leck Fett...auch meine Citigroup dreht voll auf

[Massel]

Antwort auf Beitrag Nr.: 36.898.988 von BobbyBonella am 01.04.09 17:00:20

meine tata motors auch...

[BobbyBonella]

....zieh du vieh....zieh

[Massel]

Antwort auf Beitrag Nr.: 36.901.392 von BobbyBonella am 01.04.09 21:27:18

ziiiieeeeeeehhhhhh...........

[kirroyal]

Schaffen wir die 3,10 $ noch ?

[Massel]

Antwort auf Beitrag Nr.: 36.901.489 von kirroyal am 01.04.09 21:40:41

irendwas kommt da noch... das kann so nicht zu ende gehen heute....

[Massel]

jetzt kommt es drauf an 3,05 RT

[Massel]

zieeehhhh

[kirroyal]

SK 3,07 $ ist doch auch o.k.

[Massel]

Antwort auf Beitrag Nr.: 36.901.648 von kirroyal am 01.04.09 22:01:20

ich finds mehr als prima,

leise und unauffällig die "3" geknackt... von Überhitzung keine spur,
dass ist gut so,

Jungs , wünsch euch ne gute nacht, see you morgen in

aller frische.

massel

[kirroyal]

Antwort auf Beitrag Nr.: 36.901.665 von Massel am 01.04.09 22:03:51

... und mädels

Gute Nacht

[Massel]

Antwort auf Beitrag Nr.: 36.901.691 von kirroyal am 01.04.09 22:06:10

soooorrrryyy

[BobbyBonella]

ja...Bobby ist auch zufrieden...


Gute N8....zusammen....

[gauner1]

das beste am fitb ist, dass die mafiabande nicht da ist, wie bei citi, bac, aig. und der kurs klettert täglich mit paar prozentchen nach oben. bin seit 2,45 usd dabei.

[Massel]

Guten Morgen, Jungs & MÄDELS,

hier die "Guten-Morgen-News":
-------------------------------------------------------------------

01.04.2009 23:38
Wall Street: Und es geht weiter
New York (BoerseGo.de) - Die Wall Street begann den April wie der März geendet hatte, nämlich mit Kursgewinnen. Dafür sorgte vor allem die heutigen Konjunkturmeldungen. Das Gros der Daten von der Konjunkturfront fiel wieder besser aus als erwartet und schliesst sich damit an die vorangegangenen Wochen an, die ebenfalls eine sich abzeichnende konjunkturelle Wende signalisieren.

Industrie schrumpft langsamer
Positiv reagierte der Markt auf den US-Einkaufsmanagerindex für die Industrie, der im März auf 36,3 stieg (Februar 35,8), der dritte Anstieg in Folge. Werte unter 50 bedeuten zwar, dass die Industrie noch schrumpft. Die kleine Teil-Erholung zeigt aber, dass die Wirtschaft langsamer schrumpft und sich damit wieder allmählich der Wende nähert.

Erholung am Immobilienmarkt

Mit Erleichterung wurde auch die Meldung aufgenommen, dass die Zahl der anstehenden Eigenheimverkäufe bereits wieder anzieht (plus 2,1 Prozent) und die Bauausgaben weniger als im Vormonat zurückgingen. Beides signalisiert den Erfolg der aggressiven Zinssenkungen und der Fed-Politik, die hypothekengesicherte Anleihen ankauft und damit den Bauzins in die Tiefe drückt, was wiederum die Nachfrage nach Baukredite deutlich ankurbelt. In dieser Woche stieg die Zahl der Hypothekenanträge wieder an, der vierte Anstieg in Folge.


Tauwetter am Kreditmarkt setzt sich fort

Eine weiterer Motor der Rallye war die fortgesetzte Entspannung am Kreditmarkt. Das signalisiert der TED Spread. Das ist die Zins-Differenz zwischen risikofreien US-Schatzpapieren und Interbankenkrediten (Libor), jeweils für die Laufzeit von drei Monaten. Der TED Spread signalisiert das Risiko von Interbankenkrediten, ist also ein Maßstab für das gegenseitige Misstrauen. Bereits gestern fiel diese Größe unter die Ein-Prozent-Marke, heute sank der TED auf 0,96 Prozent und liegt damit um 3,67 Prozentpunkte unter seinem Allzeithoch von 4,63 Prozent vom 10, Oktober 2008. Der Rückgang des TED Spreads bedeutet, dass das Misstrauen weiter kräftig abschmilzt, die Kreditmärkte also zunehmend auftauen, zu Gunsten von Unternehmen und Verbrauchern.

Am Beginn eines nachhaltigen Bullenmarktes?

Da sich Datenlage allmählich wieder aufhellt - vor allem bei den Krisenherden Immobilien und Banken - kündigt sie das absehbare Ende der weltweiten Rezession an. Die extrem niedrigen Bewertungen vieler Aktien lockten daher heute wieder Käufer an. Der heute gelungene Stabwechsel stärkt außerdem die Hoffnung, dass sich die Rallye nachhaltig fortsetzt, möglicherweise erleben wir sogar gerade den Start eines neuen Bullenmarktes.

Der Dow Jones Industrial Average kletterte 2,01 Prozent auf 7.761 Punkte, der - für den breiten US-Aktienmarkt repräsentative - S&P 500 gewann 1,66 Prozent auf 811 Punkte und der technologielastige Nasdaq Composite Index stieg 1,51 Prozent auf 1.551 Punkte.





Dow Jones Average: Druck auf die Leerverkäufer

Tops:

Bessere Konjunkturdaten, vor allem vom kriselnden Immobilienmarkt, und sinkender TED-Spread (Misstrauens-index) halfen natürlich wieder den Banken.

Der Top des Dow war
American Express mit plus 7,36 Prozent auf 14,44 Dollar. Dort geht anscheinend die Angst vor zahlungsunfähigen Kreditkartenschuldnern anscheinend wieder zurück.

Citigroup gewann 5,93 Prozent auf 2,68 Dollar. Dort gibt es ganze Menge Leerverkäufer, die sich eindecken müssen.

JP Morgan stieg 5,87 Prozent auf 28,14 Dollar.

------------------------------------------------------------------

Ich möchte noch anmerken , dass der Hangseng momentan 250 Punkte zugelegt hat...

Auf einen grünen Tag.....

gruß
massel

[Commerzbu]

Welche ID hat eigentlich NoggerT jetzt?

[Sehnix]

WOW:

Geld 2,46 09:14:10 4.000 Stk.
Brief 2,53 09:14:10 3.000 Stk.

[kirroyal]

Antwort auf Beitrag Nr.: 36.902.548 von Massel am 02.04.09 07:21:47

Guten Morgen

hört sich sehr gut an

[BobbyBonella]

....weiter Aggressivst Kaufen...ich erwarte weiteren heftigen Anstieg

[BobbyBonella]

Lecko Mio...jetzt geht es langsam ab...ach was Bobby geht ab

[Woddy01]

BIG RALLY!!!!!!!!!!!!!!!

Also heute könnte ein BOOMtag werden und ie Aktie schnell Richtung 4 Dollar bringen.

Noch ist Sie in D relativ guenstig im Vergleich zu vielen anderen Werten wo schon Aufschläge von bis zu 40% gezahlt werden zum US-Schlußkurs gestern.

Sonne scheint - Börse läuft und FITB wird vorne dabeisein YESS.

[kirroyal]

PM 3,26 $

[BobbyBonella]

Antwort auf Beitrag Nr.: 36.905.362 von Woddy01 am 02.04.09 13:02:08

Richtig erkann...ich hatte heute nochmal nachgefasst...Danke

[julic26]

Mahlzeit zusammen,komme gerade vom Malochen und muss sagen bin wieder mal sehr zufrieden

[mazuba]

Antwort auf Beitrag Nr.: 36.905.898 von kirroyal am 02.04.09 14:05:36

na du auch dabei

[ericcartman]

Na Mitstreiter des 53. Corps, primäres Tagesziel: Durchbruch bei 3,50 $. Feuer frei

[kirroyal]

Antwort auf Beitrag Nr.: 36.906.289 von mazuba am 02.04.09 14:53:34

Ja, schon lange

[mazuba]

Antwort auf Beitrag Nr.: 36.906.506 von kirroyal am 02.04.09 15:19:49

sehr schön
Pre 3,26

[Massel]

RT 2,32

[mazuba]

Antwort auf Beitrag Nr.: 36.906.659 von Massel am 02.04.09 15:33:11

[kirroyal]

RT 3,36 $

[kirroyal]

RT 3,42 $ , haben wir heute noch Grillfest vor uns ?

[Massel]

Antwort auf Beitrag Nr.: 36.906.700 von mazuba am 02.04.09 15:37:26

meinte natürlich 3.32

sorry

[BobbyBonella]

Marktkapitalisierung 1.338,97 Mio. EUR

Abenteuerliche Witzbewertung für eines der grossen US Geldhäuser

AGGRESSIV KAUFEN!!!!!!!

[BobbyBonella]

3,41 USD
+0,34 | +11,07%

[Massel]

jetzt kommen die Schmerzen, durch die man durch muss.... RT 3,20

[BobbyBonella]

...was für Schmerzen...? Wir liegen Fett vor

[Massel]

ich hab schon schmerzen wenn ich im plus bin......

ne, der intraday gefällt mir noch nicht, wir bräuchten ne trendwendenach oben.... , das wäre geil

am bersten mit so einem schönen Blocktrade von 2 mio.....

[kirroyal]

DJ über 8000

Vielleicht kommt heute noch eine Trendwende, richtig schön nach oben

[Massel]

Antwort auf Beitrag Nr.: 36.907.754 von kirroyal am 02.04.09 17:15:02

wenn die 3,30 erneut fällt wird es interessant (bauchgefühl)....

[Massel]

jetzt, 3,31 ziiieeeeehhhh

[Eichler8799]

Weiß jemand wieviel Dividene FITB zahlt und wann die ausgehzahlt wird?

Danke...

[fugazi23]

Antwort auf Beitrag Nr.: 36.908.035 von Eichler8799 am 02.04.09 17:42:00

soweit ich informiert bin gibts am 23.4.2009 1,70% dividende.
falls ich falsch informiert bin, bitte ich um freundliche korrektur

grüße
fugazi

[Eichler8799]

1,7% von was?

[Maverick22]

ich bin gerade am überlegen, ob ich meine Bank-of-America-Anteile in Fifth Third Bancorp-Anteile wechseln sollte - ist hier mehr möglich? Kann mir wer nähers erzählen?

[Sehnix]

Antwort auf Beitrag Nr.: 36.908.035 von Eichler8799 am 02.04.09 17:42:00

Fürs erste Quartal gibts mit Stichtag 31.03.09 0,01 US-Cent Dividende. Auszahlung am 23.04, denke ich...

[Sehnix]

Antwort auf Beitrag Nr.: 36.908.557 von Sehnix am 02.04.09 18:28:21

1 US-Cent, 0,01 $

[Massel]

es ist zum Mäusemelken.....

jedesmal wenn sie anstalten machten aus dem trenkanal zu laufen,
gehts wieder runter.....

[Massel]

ne leute, für so einen guten Tag ist der Kursverlaufg bisher fürn A.

schau um 21.30 noch mal rein...........

[James64]

Antwort auf Beitrag Nr.: 36.908.833 von Massel am 02.04.09 19:01:28

Meint ihr für 2,40 Euro kann man einsteigen ?
Kauft ihr die Aktien in Deutschland oder USA ?
Im vorraus schon mal Danke

[kirroyal]

Antwort auf Beitrag Nr.: 36.908.833 von Massel am 02.04.09 19:01:28

Habe mir nach dem der DJ über die 8000 lief, heute auch etwas mehr erwartet.
Denke nach dem Anstieg der letzten Tage, wurden heute doch Gewinne realisiert .
Vielleicht bringt die letzte Handelsstunde, noch einen kleine Schub nach oben.

[kirroyal]

Antwort auf Beitrag Nr.: 36.909.432 von James64 am 02.04.09 19:59:00

Ehrlich gesagt würde ich den Freitag noch abwarten.

Die Amis stellen gerne am WE glatt.

Musst Du aber natürlich selbst entscheiden.

FITB habe ich in D gekauft, kaufe aber manchmal auch in US .

[James64]

Antwort auf Beitrag Nr.: 36.909.584 von kirroyal am 02.04.09 20:15:25

Vielen Dank für die Antworten
Werde wohl morgen abwarten
Wenn`s hoch geht hab ich Pech gehabt

[Sehnix]

Die Amifinanzwerte sind heute ein bisschen geschockt von den Finanzregulierungsmassnahmen, welche in London beschlossen wurden. Das hat sich morgen wieder gelegt, wenn sich die Erkenntnis durchsetzt, das man immer auch andere Wege finden wird...

[ericcartman]

Letzte Chance für den günstigen Einstieg. Nach den Q1-Zahlen ist geschlossene Gesellschaft angesagt.

[kirroyal]

Bin gespannt, auf die Happy Hour

[Massel]

Antwort auf Beitrag Nr.: 36.909.945 von ericcartman am 02.04.09 20:55:43

wann kommen die Q1 -Zahlen ??

gruß
massel

[ericcartman]

Glaube nach Ostern. Citi, BoA und 53. Corp.

[ericcartman]

WAr nicht mehr drinn heute. Morgen mal mit schwereren Geschützen die 3,50 $ angreifen.

[Massel]

Antwort auf Beitrag Nr.: 36.910.728 von ericcartman am 02.04.09 22:23:37

tja, bisher alle Tage diese Woche grün......
was will man eigentliche mehr ??

die 3,10 haben gehalten,
zum Schluß nochmals Hoffnungschimmer für morgen, dass es positiv weitergeht....

War es heute eine Konso auf hohem Niveau ?

Wir werden es sehen...

Gute Nacht Jungs & Mädels,
bis morgen

massel

[Eichler8799]

Bilanzierungsregeln in USA sind geändert, habe ich das richtig gelesen?!

[Massel]

Antwort auf Beitrag Nr.: 36.911.061 von Eichler8799 am 02.04.09 23:24:57

Gelockerte Vorschrift

Glaubt man den Medien wurde die heutige Rallye auch davon angetrieben, dass endlich die sogenannte „Mark-to-mark“-Regel gelockert wurde. Danach müssen Vermögenswerte (etwa Forderungen oder Derivate) immer dann abgeschrieben werden, zumindest teilweise, wenn deren Marktwert gefallen ist. Diese Vorschrift führte zu drastischen Abschreibungen und damit zu hohen Verlusten bei den Banken, weil die Marktpreise für Forderungen und daraus abgeleiteten Derivaten schmerzlich eingebrochen waren.
Die zuständige US-Behörde lockert heute diese Abschreibungsrichtlinien. Danach erhalten die Finanzkonzerne mehr Spielraum bei der Bewertung ihrer Vermögenswerte. Sie müssen dabei nicht mehr einen erzwungen Verkauf unterstellen, sondern nur noch einen Verkaufswert unter „ordentlichen“ Bedingungen. Daher verringert sich der Abschreibungsbedarf (und damit die Verluste in der Bilanz).

Die Kurse der Bank-Titel reagierten heute allerdings kaum auf diese Nachricht und stiegen nur im allgemeinen Rahmen. Vielleicht war die Lockerung der „Mark-to-mark“-Regel schon erwartet worden und weitgehend in den Kursen eingepreist.

-------------------------------------------------------------------


auf einen grünen Tag für unser "baby"...

Gruß
massel

[Sehnix]

Antwort auf Beitrag Nr.: 36.911.485 von Massel am 03.04.09 07:28:39

Vorsicht, die FASB hat das wohl durchgewunken, die IASB, die für den Rest der Welt zuständig ist will das erst prüfen und man schätzt ca. 6 Monate Dauer...

Aber gut, wenn die Amis das durchziehen winken fetteste Buchgewinne!

[James64]

Antwort auf Beitrag Nr.: 36.911.742 von Sehnix am 03.04.09 08:44:51

Werde mir heute den Kursverlauf anschauen entweder kaufen oder nicht kaufen
Weis von euch jemand wo man den Kurs bei NTV verfolgen kann ?

[James64]

Antwort auf Beitrag Nr.: 36.911.742 von Sehnix am 03.04.09 08:44:51

Weis jemand wo man den Kurs von FiTB bei NTV oder anderswo findet ?

[James64]

Antwort auf Beitrag Nr.: 36.909.584 von kirroyal am 02.04.09 20:15:25

Danke für den Tip
Hätte ich gestern gekauft wäre ich heute glatt im minus gewesen

[kirroyal]

Antwort auf Beitrag Nr.: 36.912.109 von James64 am 03.04.09 09:31:37

Guten Morgen,

kommt natürich immer darauf an , willst Du traden oder Long einsteigen.

Auf lange Sicht, steigt der Wert sicher weiter an.

[BobbyBonella]

Guten Morgen @ All...

Konsolidierungen sollten zu Käufen genutzt werden...Gestrige Rally wurde durch Sektor Wechsel gemildert....doch eins sollte klar sein....Es wird weiteregehen...und zwar aufwärts

[Woddy01]

Natürlich wird es hier weiter aufwärts gehen.

Schaut Euch doch mal die Gesamtmärkte an. Trotz großer Aufschläge die letzten Tage scheint es heute weiter aufwärts zu gehen.

Eigentlich hat FITB sich am gestrigen Tag mal eine Auszeit genommen was auch gut war.

Heute dagegen wird es sicherlich wieder stärkere Käufe geben in dem Wert FITB meiner Meinung nach.

Hoffentlich habt Ihr Euch mein posting 357 auch zu Herzen genommen die Aktie ist nämlich auch richtig gut gelaufen.

Wer hier mit Turnaroundwerten handelt ist sicherlich dankbar für Hinweise oder?

Hier ist einer US5218651058 !

Nicht übel nehmen ist wie immer ein Amiwert und kann in D nicht gepusht werden was ich auch nicht vorhabe.

Also auf eine guten FITB TAG !!!!!!!!!!!!

[Maverick22]

Antwort auf Beitrag Nr.: 36.912.592 von BobbyBonella am 03.04.09 10:21:54

wo siehst du das kurzfristige Ziel bis Ende April - vorausgesetzt natürlich, dass Dow auf bis 8500 - 9400 weiterklettert....

[Woddy01]

Antwort auf Beitrag Nr.: 36.913.084 von Maverick22 am 03.04.09 11:15:15

Sollte der wirklich bis 9400 Punkte also fast 20% weiter steigen wird sich meiner Ansicht nach FITB mindestens verdoppeln vom jetzigen US-Kurs aus es könnte aber auch weit mehr passieren.

Zwischen 6,50 - 10 Dollar ist alles drin meiner Meinung.

Aber steigt der DOW wirklich bis Ende April auf 9400 Punkte???

Da habe leichte zweifel.

Schaut auf mein Posting 442.

es gibt auch andere Werte die bisher nicht richtig mitgelaufen sind die Tage.Und vor allem der Autosektor gibt zur Zeit richtig Gas also auch ......(Posting 442).

FITB ist ein Langzeitinvest für mich da kann man nicht viel falsch machen.

[Maverick22]

Antwort auf Beitrag Nr.: 36.913.154 von Woddy01 am 03.04.09 11:21:00

8500 ist das Mindestziel der aktuellen Bärenmarktrally - und dort sind wir schon bald - aber im extremsten Fall könnte es sogar bis 9400 gehen - aber bis wann - keine ahnung!

Der Mai ist normalerweise ein schlechter Börsenmonat!

[Sehnix]

Antwort auf Beitrag Nr.: 36.911.920 von James64 am 03.04.09 09:11:06

http://www.bloomberg.com/apps/quote?ticker=fitb

Meinst Du im Laufband, oder wie? Ich guck mehr Bloomberg...

http://www.nasdaq.com/aspx/nasdaqlastsale.aspx?symbol=KFN&sy…

[Massel]

Antwort auf Beitrag Nr.: 36.913.081 von Woddy01 am 03.04.09 11:14:47

Hi Woody,

also was mich angeht, ich bin für Tipps immer dankbar...
Gern auch per BM..

Übrigens, mein momentaner Favorit: Tata Motors.
Ich war zwar noch nicht in Indien, aber paar mal in Indonesien,
alles nur "Rollerfahrer"...wenn ich mir alleine den Indonesischen Markt vorstelle.... heiliges Blechle....

gruß
massel

[Maverick22]

03.04.2009 13:45
Fed-TALF-Kreditprogramm dürfte erneut enttäuschen, Investoren zögern

New York (BoerseGo.de) - Das von der US-Notenbank über ein veranschlagtes Volumen von einer Billion Dollar gesetzte Bemühen zur Wiederbelebung des Marktes für hypothekengestützte Wertpapiere sieht sich mit der Zurückhaltung durch Investoren konfrontiert. Die von der Fed durch Maßnahmen herbeigeführten Senkungen der Kreditkosten könnten daher ins Leere laufen. Dies berichtete die Nachrichtenagentur Bloomberg unter Berufung auf Experten.

Das mit TALF bezeichnete Kreditprogramm der Fed dürfte in der nächsten Woche keinen großen Anstieg der Nachfrage gegenüber dem enttäuschenden Ergebnis im März hervorbringen. Die erste Phase des Programms hat unter Investoren nur eine 8,3 Milliarden Dollar schwere Nachfrage heraufbeschworen. Für April rechnen Experten nur mit einer geringfügig höheren Nachfrage. Ein deutlich höheres Volumen wäre als überraschend zu bezeichnen.

Investoren seien darüber besorgt, dass der Kongress keine Erklärungen über eine erforderliche umfassende Reform der Finanzaufsicht abgegeben hat und eine angemessene Antwort auf den Unmut unter den Steuerzahlern über die Rettungsaktionen des Staates für die Banken vermissen ließ. Die Angst vor sogenannten Kredithaien sei daher sehr groß.

(© BörseGo AG 2007 - http://www.boerse-go.de, Autor: Huber Christoph, Redakteur)

---------------------------------------------------------------

Das dürfte der Grund für den Stop der Bankenrally sein!

[Massel]

scheiß eröffnung,

aber mein Bauchgefühl sag mir für heute was anderes....

[Massel]

3 Dollar-Marke zurückerobert !

auf gehts !

[Massel]

RT 3,05

[Massel]

RT 3,10

[kirroyal]

DJ erholt sich etwas

[Massel]

jetzt knallt es !!!!!

[Massel]

das war ein "mords-Trade..."

[Massel]

Antwort auf Beitrag Nr.: 36.916.727 von Massel am 03.04.09 17:41:28

oder wie boob sagen würde : "leck fett " .... über 2,5 mio am Stück

RT 3.13

[kirroyal]

RT 3,17 $

[Massel]

RT 3.17 , wir sind PAAAARRRRIIII !!!

[gauner1]

heute hat der kurs mit einem gap up bei 2,97 begonnen. alles aufgeholt. zur zeit UNCH

während der übrigen finanzwerte vor sich dümpeln oder fallen, setzt FITB seinen weg unbemerkt und ruhig ohne rücksetzer fort.

bin seit 1,50 usd drinn und immer wieder nachgekauft. der letzter kauf war heute bei 3,00. duchschnitt 2,6 usd

das besondere ist, dass die mafiabande hier nicht drinn ist, wie bei aig, citi, bac und alle diese sch...drecks

unter 10 gehe ich nicht raus

[Massel]

nun sind wir GRÜÜÜÜNNNN

[gauner1]

3,19

vor 2 tagen waren wir bei 3,43.

[Massel]

noch so ein Trade wie eben und ich garantier für nix mehr....

[gauner1]

gott sei dank, sind auch taschengeldzocker nicht hier am board

übrigens ich grüße euch alle

[Massel]

gruß zurück, ich glaub heute abend iss ramazotti-time ...

[Massel]

es gibt tatsächlich deppen, die schmeißen in so einer phase....
...werd ich nie verstehen....

das war übrigens der höchste einzeltrade diese woche mit über 2,5 mio.....

[gauner1]

Antwort auf Beitrag Nr.: 36.916.957 von Massel am 03.04.09 18:07:22

[jeans1]

Antwort auf Beitrag Nr.: 36.916.984 von gauner1 am 03.04.09 18:11:05

n'abend...hast bm

[gauner1]

schlußkurs für so einen miesen börsentag bei 3,25 wäre auch ganz ok.


und wenn es mehr als 3,25 wird, dann kann ich euch auch nicht helfen.

[gauner1]

außerdem ist mir egal, denn ich lebe sowieso nicht mehr lange

[Massel]

Antwort auf Beitrag Nr.: 36.917.071 von gauner1 am 03.04.09 18:21:59

also ich mach mal kurze pause , schau um 21.30 rein und lass mich überrascchen.....

gruß
massel

[gauner1]

Antwort auf Beitrag Nr.: 36.917.134 von Massel am 03.04.09 18:29:26

0k

[gauner1]

3,08

die schwankungen sind wir gewöhnt

[gauner1]

wieder 3,12

habt ihr alle rt ?, dann brauche ich hier keine kurse reinzustellen

[gauner1]

wieder UNCH

[kirroyal]

RT 3,18

[kirroyal]

DJ wieder im Plus , RT 3,21 $

[gauner1]

3,23

[gauner1]

gleich 3,25. ich denke, dass reicht heute

[kirroyal]

Antwort auf Beitrag Nr.: 36.918.102 von gauner1 am 03.04.09 20:44:35

Würde reichen, denke aber wir gehen darüber

[Sehnix]

3,25 ist gut! Trend besteht - das wird noch ganz schön, sooner...!

[gauner1]

Antwort auf Beitrag Nr.: 36.918.143 von kirroyal am 03.04.09 20:52:35

wenn darüber geht, dann können wir es auch nicht ändern

[jeans1]

Antwort auf Beitrag Nr.: 36.918.286 von gauner1 am 03.04.09 21:15:50

hi...hast nochmal bm

[kirroyal]

Antwort auf Beitrag Nr.: 36.918.286 von gauner1 am 03.04.09 21:15:50

Stimmt

Müssen wir dann einfach akzeptieren

[gauner1]

schlußkurs 3,28 auf tageshoch geschlossen

[kirroyal]

Antwort auf Beitrag Nr.: 36.918.286 von gauner1 am 03.04.09 21:15:50

SK 3,28 $ , passt , wünsche Dir ein schönes WE

[gauner1]

3,29

[Massel]

resume;

alle 5 Tage diese Woche Grün = TOP

heute stark aufgeholt + mega trade mit 2,5mio

ich bin für nächste Woche sehr sehr zuversichtlich, schätze das bei postivem Umfeld die Eröffnung am Montag um die 3,4 sein wird...


zurück zumm mega-trade:

Sind da news im Anmarsch, eure Meinung zu diesem trade ?

gruß
massel

[gauner1]

Antwort auf Beitrag Nr.: 36.918.573 von kirroyal am 03.04.09 22:01:24

ebenfall schönes wochenende an alle

verkauft wird bei 10 usd, weil fitb keine zockeraktie ist und immer langsam steigt

[gauner1]

jemand hat mich per bm fragt, wieso ich nicht mehr lange lebe ?


die erde wird weitere milliarden jahre leben. ich habe höchstens noch 45 jahre vor mir. wenn du das mit dem zukünftigen lebensjahre der erde vergleicht, dann sind die 45 jahre nur bruchteile von sekunden, also wirklich nicht lange

[kirroyal]

Antwort auf Beitrag Nr.: 36.918.784 von gauner1 am 03.04.09 22:35:34

Stimmt !

[gauner1]

3,34

[Eichler8799]

Hey Leute,
hab gelesen Zahlen sollen am 20.04 rauskommen! Was meint ihr, sind die gut für den Kurs oder nicht so?

Uptick Rule am 08.04 und Stress Test Daten sollen auch Ende des Monats kommen.

Wird ja ein heisser monat hier...

[gauner1]

den schlußkurs von 3,29 müssen wir halt akzeptieren. wir haben keine andere wahl.

[gauner1]

Antwort auf Beitrag Nr.: 36.919.066 von Eichler8799 am 04.04.09 00:04:40

da wir alle keine richtige glaskugel haben, möchte ich deine frage auf folgende weise beantworten.

der kurs ist mit kleinen volatilen schüben von 1,50 usd ( tiefspunkt war 0,81 )bis 3,43 gestiegen. vorige woche gab wegen gewinnmitnahmen( völlig in ordnung ) einen rücksetzer von 3,43 bis 3,17.

gesteriger Schlußkurs war 3,29. der aufwärtstrend ist also sonnenklar.

wie man aus dem täglichen kursverlauf sieht, finden bei fitb keine leerverkäufe statt. vielleicht in geringe mengen. es wird bei fitb wie bei citi oder bac oder aig nicht manipuliert und den kurs nicht hochgezockt oder runtergezockt. daher ist die tägliche schwankung nach meiner täglichen intensiven beobachtungen des kursverlauf höchtens 1,5 bis 2%

daher bleibt mir nichts anders übrig als zu behaupten, dass die aufwärtstrend des kurses mit täglich paar prozentchen nur fundamental bedingt ist. daher muss ich stark annehmen, dass die q-zahlen gut sein werden. dazu kommt, dass man die bilanzierungsregelungen stark gelockert hat, so dass fibt sogar schwarze zahlen rausgeben rausgeben könnte. unter diesen umständen erwarte ich bis ende april einen kurs von 6 usd, wobei ich auch 5,98 auch akzeptieren würde

[gauner1]

berichtigung

es wird bei fitb im gegensatz zu citi, bac, aig nicht manipuliert

[Massel]

Antwort auf Beitrag Nr.: 36.919.414 von gauner1 am 04.04.09 08:59:10

ne , dass seh ich gänzlich anders,

alles unter 5,99 bis Ende April wäre eine pure Enttäuschung
.....

gruß
massel

[gauner1]

Antwort auf Beitrag Nr.: 36.920.131 von Massel am 04.04.09 14:20:13

natürlich ist die 5,98 eine enttäuschung, aber müssen es halt azeptieren. es bleibt uns sowieso nichts anders übrig

außerdem ist es mir völlig egal, denn ich lebe sowieso nicht ...... na ja ihr weißt schon

[gauner1]

ich hoffe, dass wir ende der woche auf 4 usd kommen.

die frage ist, warum überhaupt diese gurke steigt ? ich nehme an, dass die q-zahlen gut sind und langsam nach außen durchsickert.

übrigens hv und bekanntgabe der q-zahlen am 21.4.09.

mein prinzip ist, dass ich immer 1 tag vor der bekanntgabe der q-zahlen verkaufe. bei fitb tue ich das ausnahmeweise nicht. es muss seinen grund haben, dass fitb seit 2 permanent mit kleinen volatilen schüben steigt. und das beziehe ich auf die kommenden q-zahlen. sollte tatsächlich die q-zahlen gut sein, wäre 5 oder 6 nicht undenkbar. dem unternehmen müsste gut gehen, sonst könnten sie nicht dividenden und zinzen auf die vorzugsaktie zahlen. hoffen wir das beste.

übrigens, ich habe gemerkt, gestern und heute was in usa keine börse, ihr auch ?

[gauner1]

habe gefund bei finance.yahoo. hört sich nicht schlecht an


FIFTH THIRD BANCORP mit Kaufsignal - Was ist möglich?
31.03.2009 - 19:59

Fifth Third Bancorp - Kürzel: FITB - ISIN: US3167731005

Börse: NYSE in USD / Kursstand: 2,88 $

Rückblick: Die Fifth Third Bancorp Aktie vollzog wie die meisten Finanztitel in den vergangenen Monaten einen crashartigen Kursrutsch. Bis auf 1,01 $ brach die Aktie ein, bevor im Februar eine Kurserholung bis 2,75 $ startete. Diese wurde anschließend tief korrigiert, bevor die Käufer wieder zuschlugen.

Nach einem gescheiterten Ausbruchsversuch über 2,75 $ in der vergangenen Woche zeigt die Aktie heute Stärke und zieht intraday dynamisch auf neue Hochs hinaus. Das kurzfristige Chartbild ist bullisch zu werten.

Charttechnischer Ausblick: Die Fifth Third Bancorp Aktie könnte heute ein kurzfristiges Kaufsignal generieren, sofern der laufende Ausbruch zum Handelsende hin nicht Rückgängig gemacht wird. Dann werden Kursgewinne bis 3,76 und 4,60 - 4,70 $ möglich. Darüber läge bei 6,32 - 6,40 $ der nächste Widerstandsbereich, dessen Überwinden größere Kaufsignale auslösen würde

Kursrücksetzer bis 2,00 - 2,10 $ wären jetzt problemlos noch möglich. Kippt die Aktie aber nachhaltig unter 2,00 $ zurück, werden wieder fallende Kurse bis 1,70 und darunter 1,01 $ möglich.

Kursverlauf vom 21.04.2008 bis 31.03.2009 (log. Kerzendarstellung / 1 Kerze = 1 Tag)