Wertpapierlisten (Nasdaq, S&P, usw. )??? - 500 Beiträge pro Seite

[Siero]

Hallo,

weiß von Euch jemand eine Internetadresse, wo ich Wertpapierlisten von diversen Indizes, wie Nasdaq 100, S&p 600 Small Caps, überhaupt allen Aktien vom Nasdaq, usw. bekomme?

Ich würde Sie zur Weiterverarbeitung als irgendwie formatierte Textdatei benötigen.

Danke für Eure Tips
-Siero

[nasdaq10.000]

Schau mal unter comdirect Kurslisten:

http://informer2.comdirect.de/de/finanztools/overview/index.…

[Siero]

Danke,

die Seite habe ich schon gefunden, aber zum einen fehlt mir die WKN oder Symbol, zum anderen sehe ich nur einen Bildschirmausschnitt. Ich würde eine Gesamtliste benötigen.

Oder habe ich etwas übersehen???

Grüße
-Siero

[nasdaq10.000]

Siero:

Klick auf "KURSLISTEN" (UNTERSTRICHEN!).

Es erscheint "Kurslisten aus Indizes" zu
Deutschland, Europa, USA.

Wähle aus (Pfeile!) und klick jeweils auf "go".

Gruss, n.

[nasdaq10.000]

PS:

Es erscheinen alle Aktien,

die zu dem jeweiligen Index gehören.

[Siero]

Nasdaq10.000, wenn ich jetzt noch das Tickersymbol (oder WKN) dazu bekommen könnte, würde dies mir völlig ausreichen.

Noch`ne Idee?

Danke
-Siero

[nasdaq10.000]

Siero:

Was für ein Tickersymbol?

Von den Indices??

Gruss, n.

[nasdaq10.000]

Geh` ETWA beim "Nasdaq 100" in "Kursabfrage" (oben links auf der Seite) und gib einfach "Nasdaq 100" ein.

Resultat:

Ergebnisse: nasdaq 100

Name Börse WKN/Local ID Aktuell Diff. Diff. (%) Handelsvol. Kurszeit
Nasdaq 100 Index CME 969950 1.673,66 +28,30 +1,72% - 17:15/11.12.
NASDAQ-100 INDEX USA Indizes 969950 1.676,45 +31,09 +1,89% - 17:25/11.12.
NASDAQ 100 1/10 INDEX USA Indizes - 167,65 +3,11 +1,89% - 17:25/11.12.
NASDAQ 100 LEAPS INDEX USA Indizes X0000X000 167,65 +3,11 +1,89% - 17:25/11.12.
NASDAQ FINANCIAL-100 INDEX USA Indizes - 2.020,76 -1,52 -0,08% - 17:25/11.12.
Nasdaq 100 index KO 2(3000) Stockholm - 0,18 -0,02 -10,00% 54.000,00 10:37/11.12.
Nasdaq 100 index KO 2(2800) Stockholm - 0,93 -0,01 -1,06% - 06:25/27.07.
Nasdaq 100 index KO 1(2600) Stockholm - 0,31 +0,00 +0,00% - 06:25/27.07.
Nasdaq 100 index KO 1(1800) Stockholm - 0,30 -0,04 -11,76% 180.505,00 17:09/11.12.
Nasdaq 100 index KO 1(1500) Stockholm - 3,80 -0,82 -17,75% 376.500,00 15:32/11.12.
Nasdaq 100 index SO 1(1800) Stockholm - 3,07 +0,15 +5,14% 109.535,00 11:34/11.12.
Nasdaq 100 index KO 2(1700) Stockholm - 6,50 -0,05 -0,76% 195.000,00 15:34/11.12.
Nasdaq 100 index SO 2(1800) Stockholm - 2,03 -0,01 -0,49% 40.600,00 10:48/11.12.
Stockholm - 4,90 +0,30 +6,52% 88.200,00 11:09/11.12.
Nasdaq 100 index KO 2(2200) Stockholm - 1,33 -0,01 -0,75% 32.050,00 17:08/11.12.
Nasdaq 100 index KO 2(2500) Stockholm - 0,14 +0,00 +0,00% - 06:26/16.10.
Nasdaq 100 index KO 2(2200) Stockholm - 0,86 +0,05 +6,17% 8.600,00 12:20/11.12.
Nasdaq 100 index KO 2(2500) Stockholm - 0,77 +0,00 +0,00% - 06:26/23.08.
Nasdaq 100 index SO 1(1500) Stockholm - 0,18 -0,03 -14,29% 1.900,00 16:40/11.12.
Nasdaq 100 index KO 2(2200) Stockholm - 1,06 +0,00 +0,00% - 06:26/02.11.


und so weiter.

Gruss, n.

[Siero]

So in etwa stelle ich mir meine Liste vor:

COMS
ABGX
ADCT
ADLAC
ADBE
ALTR
AMZN
AMGN
ADRX
AAPL
AMAT
AMCC
ARBA
ATML
...
YHOO

hier in dem Beispiel für die Nasdaq-100-Werte. Das gleiche hätte ich eben auch gerne für andere Indices (SP 600 Small Caps) oder ganze Märkte (komplett Nasdaq, ...)

Grüße
-Siero

[nasdaq10.000]

Hier die Symbole für den Nasdaq 100:

3Com Corporation
COMS $ 5.66 $ 5.75 1.59% 9:28AM
12/11/2001
Abgenix, Inc.
ABGX $ 32.72 $ 33 0.86% 9:27AM
12/11/2001
ADC Telecommunications, Inc.
ADCT $ 5.30 $ 5.39 1.7% 9:29AM
12/11/2001
Adelphia Communications Corporation
ADLAC $ 26.35 $ 26.80 1.71% 9:19AM
12/11/2001
Adobe Systems Incorporated
ADBE $ 35.72 $ 35.77 0.14% 9:29AM
12/11/2001
Altera Corporation
ALTR $ 24.14 $ 24.60 1.91% 9:29AM
12/11/2001
Amazon.com, Inc.
AMZN $ 11.65 $ 12 3% 9:29AM
12/11/2001
Amgen Inc.
AMGN $ 64.87 $ 65.49 0.96% 9:29AM
12/11/2001
Andrx Group
ADRX $ 70.22 $ 70.25 0.04% 9:29AM
12/11/2001
Apple Computer, Inc.
AAPL $ 22.54 $ 22.70 0.71% 9:26AM
12/11/2001
Applied Materials, Inc.
AMAT $ 43.57 $ 44.30 1.68% 9:29AM
12/11/2001
Applied Micro Circuits Corporation
AMCC $ 13.13 $ 13.29 1.22% 9:29AM
12/11/2001
Ariba, Inc.
ARBA $ 6.36 $ 6.51 2.36% 9:29AM
12/11/2001
Atmel Corporation
ATML $ 8.56 $ 8.61 0.58% 9:20AM
12/11/2001
BEA Systems, Inc.
BEAS $ 16.24 $ 17 4.68% 9:29AM
12/11/2001
Bed Bath & Beyond Inc.
BBBY $ 32.50 $ 32.68 0.55% 9:29AM
12/11/2001
Biogen, Inc.
BGEN $ 56.30 $ 56.50 0.36% 9:28AM
12/11/2001
Biomet, Inc.
BMET $ 27.08 $ 27.18 0.37% 9:29AM
12/11/2001
Broadcom Corporation
BRCM $ 43.95 $ 45.05 2.5% 9:29AM
12/11/2001
BroadVision, Inc.
BVSN $ 3.30 $ 3.45 4.55% 9:29AM
12/11/2001
Brocade Communications Systems, Inc.
BRCD $ 37.45 $ 38.10 1.74% 9:29AM
12/11/2001
Check Point Software Technologies Ltd.
CHKP $ 40.25 $ 41.35 2.73% 9:29AM
12/11/2001
Chiron Corporation
CHIR $ 43.65 $ 43.65 unch 9:29AM
12/11/2001
CIENA Corporation
CIEN $ 18.32 $ 19 3.71% 9:29AM
12/11/2001
Cisco Systems, Inc.
CSCO $ 20.74 $ 21.15 1.98% 9:29AM
12/11/2001
Citrix Systems, Inc.
CTXS $ 23.65 $ 23.81 0.68% 9:29AM
12/11/2001
CMGI, Inc.
CMGI $ 1.99 $ 2.19 10.05% 9:29AM
12/11/2001
CNET Networks, Inc.
CNET $ 8.03 $ 8.05 0.25% 9:28AM
12/11/2001
Comcast Corporation
CMCSK $ 40.15 $ 40.30 0.37% 9:29AM
12/11/2001
Compuware Corporation
CPWR $ 12.89 $ 12.87 0.16% 9:29AM
12/11/2001
Comverse Technology, Inc.
CMVT $ 21.92 $ 22.13 0.96% 9:29AM
12/11/2001
Concord EFS, Inc.
CEFT $ 30.35 $ 30.90 1.81% 9:29AM
12/11/2001
Conexant Systems, Inc.
CNXT $ 16.68 $ 17.23 3.3% 9:29AM
12/11/2001
Costco Wholesale Corporation
COST $ 42.39 $ 42.55 0.38% 9:29AM
12/11/2001
Dell Computer Corporation
DELL $ 28.91 $ 28.91 unch 9:29AM
12/11/2001
eBay Inc.
EBAY $ 67 $ 67.51 0.76% 9:29AM
12/11/2001
EchoStar Communications Corporation
DISH $ 25.84 $ 25.82 0.08% 8:54AM
12/11/2001
Electronic Arts Inc.
ERTS $ 62.48 $ 63.44 1.54% 9:29AM
12/11/2001
Fiserv, Inc.
FISV $ 41.69 $ 41.80 0.26% 9:07AM
12/11/2001
Flextronics International Ltd.
FLEX $ 26.71 $ 27.19 1.8% 9:29AM
12/11/2001
Gemstar-TV Guide International Inc.
GMST $ 27.86 $ 28.30 1.58% 9:28AM
12/11/2001
Genzyme General
GENZ $ 57.86 $ 57.96 0.17% 9:28AM
12/11/2001
Gilead Sciences, Inc.
GILD $ 65.23 $ 65.72 0.75% 9:29AM
12/11/2001
Human Genome Sciences, Inc.
HGSI $ 34.39 $ 35.15 2.21% 9:29AM
12/11/2001
i2 Technologies, Inc.
ITWO $ 6.81 $ 7.07 3.82% 9:29AM
12/11/2001
IDEC Pharmaceuticals Corporation
IDPH $ 64.81 $ 65.63 1.27% 9:29AM
12/11/2001
Immunex Corporation
IMNX $ 24.31 $ 24.49 0.74% 9:29AM
12/11/2001
Inktomi Corporation
INKT $ 6.61 $ 6.90 4.39% 9:29AM
12/11/2001
Intel Corporation
INTC $ 32.95 $ 33.35 1.21% 9:29AM
12/11/2001
Intuit Inc.
INTU $ 42.57 $ 43 1.01% 9:25AM
12/11/2001
JDS Uniphase Corporation
JDSU $ 9.95 $ 10.19 2.41% 9:29AM
12/11/2001
Juniper Networks, Inc.
JNPR $ 24.33 $ 25.10 3.16% 9:29AM
12/11/2001
KLA-Tencor Corporation
KLAC $ 54.86 $ 55.14 0.51% 9:29AM
12/11/2001
Level 3 Communications, Inc.
LVLT $ 6.65 $ 6.70 0.75% 9:27AM
12/11/2001
Linear Technology Corporation
LLTC $ 42.58 $ 43 0.99% 9:29AM
12/11/2001
LM Ericsson Telephone Company
ERICY $ 5.82 $ 6.04 3.78% 9:28AM
12/11/2001
Maxim Integrated Products, Inc.
MXIM $ 58.48 $ 58.95 0.8% 9:28AM
12/11/2001
McLeodUSA Incorporated
MCLD $ 0.50 $ 0.50 unch 9:29AM
12/11/2001
MedImmune, Inc.
MEDI $ 43.74 $ 44.29 1.26% 9:29AM
12/11/2001
Mercury Interactive Corporation
MERQ $ 34.10 $ 34.25 0.44% 8:49AM
12/11/2001
Metromedia Fiber Network, Inc.
MFNX $ 0.58 $ 0.58 unch 9:26AM
12/11/2001
Microchip Technology Incorporated
MCHP $ 39.17 $ 39.70 1.35% 9:28AM
12/11/2001
Microsoft Corporation
MSFT $ 67.06 $ 67.63 0.85% 9:29AM
12/11/2001
Millennium Pharmaceuticals, Inc.
MLNM $ 28.23 $ 29 2.73% 9:29AM
12/11/2001
Molex Incorporated
MOLX $ 31.10 $ 31.10 unch 9:13AM
12/11/2001
Network Appliance, Inc.
NTAP $ 19.95 $ 20.48 2.66% 9:29AM
12/11/2001
Nextel Communications, Inc.
NXTL $ 11.20 $ 11.51 2.77% 9:29AM
12/11/2001
Novell, Inc.
NOVL $ 4.70 $ 4.80 2.13% 9:29AM
12/11/2001
Novellus Systems, Inc.
NVLS $ 42.65 $ 43.14 1.15% 9:29AM
12/11/2001
NVIDIA Corporation
NVDA $ 60.55 $ 61.61 1.75% 9:29AM
12/11/2001
Oracle Corporation
ORCL $ 15.42 $ 15.72 1.95% 9:29AM
12/11/2001
PACCAR Inc
PCAR $ 64.65 $ 64.63 0.03% 9:20AM
12/11/2001
Palm, Inc.
PALM $ 3.64 $ 3.73 2.47% 9:29AM
12/11/2001
PanAmSat Corporation
SPOT $ 21.09 $ 21 0.43% 9:22AM
12/11/2001
Parametric Technology Corporation
PMTC $ 8.21 $ 8.34 1.58% 9:28AM
12/11/2001
Paychex, Inc.
PAYX $ 37.07 $ 37.26 0.51% 9:29AM
12/11/2001
PeopleSoft, Inc.
PSFT $ 37.88 $ 38.95 2.82% 9:29AM
12/11/2001
PMC - Sierra, Inc.
PMCS $ 26.32 $ 27.01 2.62% 9:29AM
12/11/2001
QLogic Corporation
QLGC $ 53.66 $ 54.39 1.36% 9:29AM
12/11/2001
QUALCOMM Incorporated
QCOM $ 57.03 $ 57 0.05% 9:29AM
12/11/2001
Rational Software Corporation
RATL $ 20 $ 20.84 4.2% 9:29AM
12/11/2001
RealNetworks, Inc.
RNWK $ 6.85 $ 6.75 1.46% 8:48AM
12/11/2001
RF Micro Devices, Inc.
RFMD $ 23.55 $ 25.30 7.43% 9:29AM
12/11/2001
Sanmina-SCI Corporation
SANM $ 23.50 $ 24.13 2.68% 9:29AM
12/11/2001
Siebel Systems, Inc.
SEBL $ 24.03 $ 24.70 2.79% 9:29AM
12/11/2001
Smurfit-Stone Container Corporation
SSCC $ 15.99 $ 15.99 unch 8:02AM
12/11/2001
Staples, Inc.
SPLS $ 17.65 $ 17.65 unch 9:29AM
12/11/2001
Starbucks Corporation
SBUX $ 19.12 $ 19.26 0.73% 9:25AM
12/11/2001
Sun Microsystems, Inc.
SUNW $ 13.31 $ 13.60 2.18% 9:29AM
12/11/2001
Tellabs, Inc.
TLAB $ 15.45 $ 15.65 1.29% 9:29AM
12/11/2001
TMP Worldwide Inc.
TMPW $ 44.56 $ 44.55 0.02% 9:29AM
12/11/2001
USA Networks, Inc.
USAI $ 23.95 $ 25.10 4.8% 9:28AM
12/11/2001
VeriSign, Inc.
VRSN $ 41.67 $ 41.98 0.74% 9:27AM
12/11/2001
VERITAS Software Corporation
VRTS $ 40.94 $ 41.75 1.98% 9:29AM
12/11/2001
Vitesse Semiconductor Corporation
VTSS $ 14.75 $ 14.93 1.22% 9:29AM
12/11/2001
WorldCom, Inc.
WCOM $ 15.03 $ 15.09 0.4% 9:29AM
12/11/2001
Xilinx, Inc.
XLNX $ 40.61 $ 40.73 0.3% 9:29AM
12/11/2001
Yahoo! Inc.
YHOO $ 17.82 $ 18.50 3.82% 9:29AM
12/11/2001
Cintas Corporation
CTAS $ 45.73
XO Communications, Inc.
XOXO


Unter:http://dynamic.nasdaq.com/asp/pmi.asp

Da mich eine US-Ticker-Symbole-Sammlung auch auch mal interessieren würde - morgen mehr.

Grüsse, nasdaq10.000

[nasdaq10.000]

PS noch zu #10: Der Nasdaq Financial 100:

Nasdaq Financial-100 IXFIN Index Value
2025.72 Net Change
3.44 Get Chart

The following table is sorted by Company Name in ascending order. Click on the
column header links to resort ascending() or descending()

Symbol Company Name Last Sale Net
Change %
Change Share
Volume
SRCE 1st Source Corporation $ 21 0.43 2.09% 6,500
ALFA Alfa Corporation $ 22.07 0.07 0.32% 13,700
AMFI Amcore Financial, Inc. $ 22.81 0.41 1.83% 29,000
ACAS American Capital Strategies, Ltd. $ 27.80 1.07 3.71% 220,000
AMFH American Financial Holdings, Inc. $ 24.87 0.38 1.5% 30,600
ANAT American National Insurance Company $ 78.73 1.4399 1.8% 7,700
AMTD Ameritrade Holding Corporation $ 6.52 0.07 1.09% 837,000
AGII Argonaut Group, Inc. $ 17.05 0.30 1.79% 50,900
ASBC Associated Banc-Corp $ 35.08 0.19 0.54% 165,300
ASFC Astoria Financial Corporation $ 24.82 0.14 0.57% 551,400
BKNG Banknorth Group, Inc. $ 21.78 0.03 0.14% 575,100
BSYS BISYS Group, Inc. (The) $ 59.80 0.22 0.37% 755,000
BOKF BOK Financial Corporation $ 31.17 0.48 1.52% 21,700
CFFN Capitol Federal Financial $ 21.35 0.18 0.85% 6,400
CATY Cathay Bancorp, Inc. $ 62.89 0.53 0.85% 7,800
CHFC Chemical Financial Corporation $ 29.50 0.36 1.24% 29,000
CINF Cincinnati Financial Corporation $ 37.36 0.33 0.88% 351,200
CBCF Citizens Banking Corporation $ 32.13 0.16 0.5% 41,800
CBSH Commerce Bancshares, Inc. $ 38.19 0.15 0.39% 100,400
CFBX Community First Bankshares, Inc. $ 25.78 0.29 1.14% 62,700
CBSS Compass Bancshares, Inc. $ 27.86 0.09 0.32% 370,900
CCRT CompuCredit Corporation $ 8.98 0.11 1.24% 63,400
CORS CORUS Bankshares, Inc. $ 41.45 0.40 0.96% 10,300
CVBF CVB Financial Corporation $ 22.68 0.23 1.02% 11,000
DORL Doral Financial Corporation $ 30.44 0.29 0.96% 678,000
EWBC East West Bancorp, Inc. $ 23.31 0.01 0.04% 67,600
ERIE Erie Indemnity Company $ 37.35 0.60 1.58% 11,300
FBAN F.N.B. Corporation $ 26.38 0.12 0.45% 36,000
FITB Fifth Third Bancorp $ 59.55 0.10 0.17% 1,160,600
FCTR First Charter Corporation $ 17.70 0.81 4.8% 41,200
FCNCA First Citizens BancShares, Inc. $ 97.85 2.18 2.28% 6,400
FFBC First Financial Bancorp. $ 16.67 0.51 3.16% 18,100
FMBI First Midwest Bancorp, Inc. $ 35.25 0.55 1.59% 90,000
FMER FirstMerit Corporation $ 26.34 0.12 0.46% 162,800
FTBK Frontier Financial Corporation $ 25.51 0.25 0.97% 36,200
FULT Fulton Financial Corporation $ 21.84 0.06 0.27% 29,100
GBBK Greater Bay Bancorp $ 25.28 0.45 1.75% 203,400
HBHC Hancock Holding Company $ 44.01 0.24 0.54% 8,400
HARB Harbor Florida Bancshares Inc $ 16.16 0.13 0.8% 25,200
HGIC Harleysville Group Inc. $ 24.10 0.25 1.05% 9,000
HCBK Hudson City Bancorp, Inc. $ 25.38 0.04 0.16% 21,200
HBAN Huntington Bancshares Incorporated $ 16.73 0.14 0.84% 327,400
ICBC Independence Community Bank Corp. $ 23.39 0.02 0.09% 443,800
IBNK Integra Bank Corporation $ 20 unch unch 7,200
IDCO Interactive Data Corporation $ 14.05 0.14 1.01% 221,000
IBOC International Bancshares Corporation $ 39.50 1 2.6% 5,300
IFIN Investors Financial Services Corp. $ 69.80 0.34 0.48% 116,100
IPCR IPC Holdings, Limited $ 27.95 0.01 0.04% 518,500
NITE Knight Trading Group, Inc. $ 12.84 0.51 4.14% 2,202,600
MAFB MAF Bancorp, Inc. $ 28.81 0.34 1.17% 42,300
MRBK Mercantile Bankshares Corporation $ 42.65 0.02 0.05% 179,400
NPBC National Penn Bancshares, Inc. $ 22.45 0.30 1.32% 12,900
NYCB New York Community Bancorp, Inc. $ 22.98 0.16 0.69% 324,800
NXCD NextCard, Inc. $ 0.65 0.01 1.52% 793,100
NTRS Northern Trust Corporation $ 60.15 0.50 0.84% 1,242,100
NWSB Northwest Bancorp, Inc. $ 10.95 0.38 3.6% 4,500
OCAS Ohio Casualty Corporation $ 14.65 0.12 0.81% 131,600
OLDB Old National Bancorp $ 24.98 0.08 0.32% 47,000
SABB Pacific Capital Bancorp $ 28.06 0.39 1.37% 21,900
PBCT People`s Bank $ 21.36 0.01 0.05% 47,400
PHLY Philadelphia Consolidated Holding Corp. $ 36.93 0.35 0.96% 127,900
PMACA PMA Capital Corporation $ 18.60 0.29 1.58% 1,800
BPOP Popular, Inc. $ 27.94 0.44 1.55% 71,400
PLFE Presidential Life Corporation $ 21 0.45 2.19% 75,400
PBKS Provident Bankshares Corporation $ 23.18 0.05 0.22% 157,300
PFGI Provident Financial Group, Inc. $ 24.24 0.09 0.37% 119,700
RGBK Regions Financial Corporation $ 29.61 0.34 1.16% 360,400
RBNC Republic Bancorp Inc. $ 13.03 0.12 0.91% 612,000
RIGS Riggs National Corporation $ 13.60 unch unch 375,200
RSLN Roslyn Bancorp, Inc. $ 16.90 0.01 0.06% 331,700
STBA S&T Bancorp, Inc. $ 24.50 0.10 0.41% 14,900
SAFC SAFECO Corporation $ 30.97 0.38 1.21% 1,270,600
SEIC SEI Investments Company $ 42.56 0.16 0.37% 676,100
SIGI Selective Insurance Group, Inc. $ 23.01 0.02 0.09% 13,800
SIVB Silicon Valley Bancshares $ 26.54 0.06 0.23% 179,100
SKYF Sky Financial Group, Inc. $ 20.12 0.22 1.08% 41,400
TSFG South Financial Group Inc. (The) $ 17.07 0.32 1.91% 32,000
SOTR SouthTrust Corporation $ 24.16 0.24 1% 3,563,900
SWBT Southwest Bancorporation of Texas, Inc. $ 28.70 0.80 2.71% 134,500
STFC State Auto Financial Corporation $ 16.60 0.1625 0.99% 98,200
SBIB Sterling Bancshares, Inc. $ 12.77 0.35 2.82% 77,800
SUSQ Susquehanna Bancshares, Inc. $ 20.39 0.14 0.69% 35,100
TROW T. Rowe Price Group, Inc. $ 34.18 0.32 0.95% 464,900
TRBS Texas Regional Bancshares, Inc. $ 35.49 0.85 2.34% 17,200
TKIOY Tokio Marine & Fire Insurance Company, Limited (The) $ 34.56 0.959 2.7% 217,200
TWRI Trendwest Resorts, Inc. $ 42.15 0.65 1.57% 47,500
TGIC Triad Guaranty Inc. $ 34.35 0.27 0.79% 11,700
TRST TrustCo Bank Corp NY $ 12.25 0.27 2.25% 59,100
TRMK Trustmark Corporation $ 23.76 0.26 1.08% 145,300
UCBH UCBH Holdings, Inc. $ 26.35 0.54 2.01% 323,500
UMBF UMB Financial Corporation $ 41.33 0.66 1.57% 12,700
UBSI United Bankshares, Inc. $ 27.699 0.299 1.09% 37,900
WFSL Washington Federal, Inc. $ 25.06 0.09 0.36% 69,000
WYPT Waypoint Financial Corp. $ 14.30 0.15 1.06% 145,000
WBST Webster Financial Corporation $ 30.15 0.07 0.23% 140,900
WSBC WesBanco, Inc. $ 19.11 0.06 0.32% 4,800
WABC Westamerica Bancorporation $ 39.03 0.48 1.21% 152,400
WFSI WFS Financial Inc. $ 19.93 0.17 0.85% 9,800
WTNY Whitney Holding Corporation $ 43.70 0.25 0.58% 4,800
ZION Zions Bancorporation $ 51.25 0.18 0.35% 377,900

http://quotes.nasdaq.com/quote.dll?page=nasdaqf100

[nasdaq10.000]

Dow Industrials

INDU Index Value
9888.37 Net Change
33.08 Get Chart

The following table is sorted by Symbol in ascending order. Click on the
column header links to resort ascending() or descending()

Symbol Market Last Sale Net Change % Change Share Volume
AA NYSE $ 38.53 0.02 0.05% 2,494,500
AXP NYSE $ 34.26 0.26 0.76% 4,484,000
BA NYSE $ 37.07 0.17 0.46% 2,886,500
C NYSE $ 48.61 0.69 1.44% 12,368,500
CAT NYSE $ 50.50 0.49 0.98% 1,454,600
DD NYSE $ 43.87 0.67 1.55% 1,935,300
DIS NYSE $ 22.40 0.77 3.56% 10,170,200
EK NYSE $ 30.97 0.77 2.43% 3,460,500
GE NYSE $ 36.70 0.10 0.27% 20,672,900
GM NYSE $ 48.65 1.69 3.36% 8,621,600
HD NYSE $ 47.97 0.29 0.6% 5,020,400
HON NYSE $ 33.95 0.20 0.59% 3,499,300
HWP NYSE $ 21.99 1.01 4.39% 11,293,300
IBM NYSE $ 121.50 1.84 1.54% 7,791,900
INTC Nasdaq-NM $ 33.19 0.24 0.73% 46,740,600
IP NYSE $ 39.81 0.07 0.18% 1,672,700
JNJ NYSE $ 56.14 0.62 1.12% 11,577,900
JPM NYSE $ 38.50 0.18 0.47% 6,604,800
KO NYSE $ 45.65 0.02 0.04% 3,666,100
MCD NYSE $ 26.50 0.52 1.92% 6,304,100
MMM NYSE $ 115.84 0.25 0.22% 1,212,400
MO NYSE $ 45.19 0.14 0.31% 4,924,500
MRK NYSE $ 60.70 6.29 9.39% 20,646,300
MSFT Nasdaq-NM $ 67.32 0.26 0.39% 27,132,000
PG NYSE $ 76.70 0.02 0.03% 3,502,600
SBC NYSE $ 38 0.31 0.82% 11,457,100
T NYSE $ 16.65 0.25 1.48% 9,276,700
UTX NYSE $ 60.94 0.48 0.79% 1,552,800
WMT NYSE $ 54.08 0.19 0.35% 6,088,200
XOM NYSE $ 36.81 0.74 1.97% 12,165,400



Unterhttp://quotes.nasdaq.com/quote.dll?page=indu

[Siero]

danke, damit komme ich schon einen kleinen Schritt weiter.

Da ich aber am Erstellen einer mechanischen Anlagestrategie für SmallCaps bin würde ich genau so eine Liste für andere Märkte und Indizes auch benötigen.

Falls ich etwas finde gebe ich Dir gerne Bescheid. Falls Du noch etwas finden soltest bin ich natürlich weiterhin interessiert.

Grüße
-Siero

[nasdaq10.000]

Hallo Siero,

ich schaue heute noch mal US-Seiten durch.

Bin auch selbst interessiert.

Gebe Dir hier Bescheid.

Gruss, nasdaq10.000

[nasdaq10.000]

Dow Jones Indizes unter:

http://www.djindexes.com/jsp/index.jsp

S. a. links oben auf der Seite ("Blue Chip Indexes" etc.).

Zu den Ticker-Symbolen: Auf "Components" klicken.

"DJ Internet Indexes":http://www.djindexes.com/jsp/internetIndexes.jsp?sideMenu=tr…

[nasdaq10.000]

Stelle mal noch einiges für hier ein:

internet.com

isdex

http://www.wsrn.com/apps/ISDEX/

[nasdaq10.000]

Zugang zu zahlreichen Indizes unter:

http://dir.yahoo.com/Business_and_Economy/Finance_and_Invest…

[nasdaq10.000]

S&P 500 Index mit Ticker:
http://www.spglobal.com/500alphagics.xls

[nasdaq10.000]

S&P SmallCap 600 (m. Ticker):

http://www.spglobal.com/600alphagics.xls

[nasdaq10.000]

S&P MidCap 400 (m. Ticker):

http://www.spglobal.com/400alphagics.xls

[nasdaq10.000]

S&P 100 (m. Ticker):

http://www.spglobal.com/indexmain100_data.html

[nasdaq10.000]

Nasdaq-Titel (vollständig?):

http://www.nasdaq.com/asp/symbols.asp?exchange=Q&start=A&Typ…

[nasdaq10.000]

S&P SuperComposite 1500 (m. Ticker):

http://www.spglobal.com/1500map.xls

[nasdaq10.000]

Kurslisten/Symbole

DAX
MDAX
SMAX
NEMAX 50
NEMAX All Share
DOW JONES
NASDAQ 100
S&P500
ATX Wien
SMI Zürich

http://www.aktiencheck.de/analysen/default_an.asp?sub=4&page…

[nasdaq10.000]

DAX 30 Kursliste Chartshow
DAX 100 Kursliste Chartshow
MDAX Kursliste Chartshow
SDAX Kursliste Chartshow
SMAX Kursliste Chartshow
NEMAX 50 Kursliste Chartshow
NEMAX ALL SHARE Kursliste Chartshow
NEMAX BRANCHENINDIZES Kursliste Chartshow
NEBENWERTE Kursliste Chartshow
PRÄDIKATSMARKT MÜNCHEN Kursliste Chartshow
PM-SELECT Kursliste Chartshow
STÄMME / VORZÜGE Kursliste Chartshow
NEUEMISSIONEN Kursliste Chartshow
-----------------------------------------------------------
Kurslisten USA
DOW JONES IND. 30 Kursliste Chartshow
DJ INTERNET COMMERCE Kursliste Chartshow
DJ INTERNET SERVICE Kursliste Chartshow
S&P 100 Kursliste Chartshow
NASDAQ 100 Kursliste Chartshow
ISDEX Kursliste Chartshow
------------------------------------------------------------
Kurslisten International
TITAN-INDEX Kursliste Chartshow
FREIVERKEHR Kursliste
------------------------------------------------------------
Kurslisten Sonstige
DEVISEN Kursliste
EDELMETALLE Kursliste
INDIZES Kursliste
FONDS Kursliste
------------------------------------------------------------
Kurslisten Europa
EURO-STOXX 50 Kursliste Chartshow
STOXX 50 Kursliste Chartshow
FTSE 100 Kursliste Chartshow
CAC 40 Kursliste Chartshow
SMI Kursliste Chartshow
ATX Kursliste Chartshow
------------------------------------------------------------
Kurslisten Eurex
EUREX-OPTIONEN Kursliste
EUREX-FUTURES Kursliste


http://kurse.boerse.de/quotes_kurslisten.htm

[Siero]

Vielen Dank Nasdaq10.000,

dies hat mir sehr geholfen.

-Siero

[nasdaq10.000]

@ Siero,

nichts zu danken - will mich auf diesem Gebiet a u c h

mehr einarbeiten.

Noch ein Tipp: Bei den comdirect-Kurslisten kommt man ja

durch klicken auf das "quote"-Rechteck auf Ticker und WKN.

Gruss, nasdaq10.000

[nasdaq10.000]

Wirtschaftsuniversität Wien
VWL-Seminar: Finanzmarktanalyse via Internet (Institut Professor Clement)

Seminararbeitsthema: Indexfonds, Indexzertifikate und Indexaktien

http://www.wu-wien.ac.at/usr/h95d/h9550387/Seminare/VWL-Semi…

[nasdaq10.000]

http://www.technical-investor.de - auf Sitemap, dann auf USA:

Dow Jones Composite
Dow Jones Industrial
Dow Jones Transportation
Dow Jones Utilities
Dow Jones (L&S Realtime)
ASE Biotech
ASE Computer Technology
ASE Internet Companies
MMI Composite
MMI Institutionals
Nasdaq 100
Nasdaq 100 (L&S Realtime)
Nasdaq Banken
Nasdaq Biotechnologie
Nasdaq Finanzen
Nasdaq Finanzen 100
Nasdaq Industrie
Nasdaq Telekommunikation
Nasdaq Transport
Nasdaq Versicherungen
NYSE Financials
NYSE Industrials
NYSE Transportation
NYSE Utilities
S&P 100
S&P 100 (L&S Realtime)
S&P 400 Industrial
S&P 500 Composite
S&P 600 Small Caps
S&P Financial
S&P Transportation
S&P Utility
US 60 Companies