24.04.2002 Heutige Quartalsergebnisse ! USA - 500 Beiträge pro Seite

[Brockerwilli]

1-800-FLOWERS.COM FLWS -0.03 Before Market Open Add
3D Labs TDDD N/A After Market Close Add
3TEC Energy TTEN 0.04 Before Market Open Add Listen

ABB Ltd. ABB N/A Time Not Supplied Add
Abitibi-Consolidated ABY N/A Time Not Supplied Add
Ace comm Corp. ACEC N/A After Market Close Add Listen
ADB Systems International Inc. ADBI N/A After Market Close Add Listen
Adept Technology ADTK -0.47 After Market Close Add Listen
Advanced Power Technology, Inc. APTI -0.06 4:15 pm ET Add Listen
Advanced Semiconductor Engineering ASX -0.01 Before Market Open Add Listen
Aeroflex ARXX 0.03 After Market Close Add
Affiliated Managers Group AMG 1.06 Before Market Open Add Listen
Affymetrix AFFX -0.02 After Market Close Add Listen
Agnico-Eagle Mines AEM 0.01 Time Not Supplied Add
Aksys Ltd AKSY -0.15 Before Market Open Add Listen
Aldila ALDA N/A After Market Close Add Listen
Alfa ALFA 0.42 Before Market Open Add Listen
Align Technology ALGN -0.36 After Market Close Add Listen
Alliance Fiber Optic Products AFOP -0.06 After Market Close Add Listen
Allscripts MDRX -0.17 After Market Close Add Listen
Ambassadors Intl AMIE -0.12 Time Not Supplied Add Listen
Amerada Hess AHC 1.11 Time Not Supplied Add
American Electric Power AEP 0.59 Before Market Open Add
American Financial Holdings AMFH 0.37 Before Market Open Add
American Italian Pasta PLB 0.53 Before Market Open Add
American Medical Systems Holdings, Inc. AMMD 0.13 Time Not Supplied Add Listen
American Shared Hospital Services AMS N/A Before Market Open Add Listen
AMVESCAP PLC AVZ 0.27 Before Market Open Add
Anchor BanCorp Wisconsin ABCW 0.39 Time Not Supplied Add
Anheuser-Busch BUD 0.49 Time Not Supplied Add
ANSYS ANSS 0.24 Before Market Open Add Listen
AOL Time Warner AOL 0.13 After Market Close Add Listen
Applebee`s International APPB 0.51 After Market Close Add
Applied Microsystems APMC N/A After Market Close Add
Arena Pharmaceuticals, Inc. ARNA -0.18 After Market Close Add Listen
Ariba ARBA -0.01 Time Not Supplied Add
ARRIS ARRS 0.04 After Market Close Add
AsiaInfo Holdings ASIA 0.02 Time Not Supplied Add Listen
Ask Jeeves ASKJ -0.25 After Market Close Add
AT&T T 0.04 Before Market Open Add
Atlantic Coast Airlines Holdings ACAI 0.31 Time Not Supplied Add
AVANT Immunotherapeutics AVAN -0.10 Before Market Open Add Listen
AvantGo, Inc. AVGO -0.14 After Market Close Add Listen
Axcelis Technologies ACLS -0.21 After Market Close Add Listen
AXT Inc AXTI -0.15 After Market Close Add
Aztar AZR 0.30 Before Market Open Add Listen

BARRA BARZ 0.50 Before Market Open Add Listen
BCE BCE 0.23 Before Market Open Add
Beazer Homes USA BZH 2.26 After Market Close Add Listen
Becton Dickinson BDX 0.50 After Market Close Add Listen
BEI Technologies BEIQ 0.03 After Market Close Add Listen
Belo BLC 0.10 Before Market Open Add
BioCryst Pharmaceuticals BCRX N/A Time Not Supplied Add
Biogen BGEN 0.47 Before Market Open Add Listen
BioReliance BREL 0.20 After Market Close Add Listen
BJ Services BJS 0.24 Before Market Open Add Listen
Blockbuster BBI 0.28 Before Market Open Add Listen
Brio Software BRIO -0.17 After Market Close Add Listen
BroadVision BVSN -0.05 Time Not Supplied Add
Brooks Automation BRKS -0.43 After Market Close Add
Buckeye Partners BPL 0.65 Time Not Supplied Add
Buckeye Technologies Inc. BKI -0.09 Before Market Open Add
BWAY BY 0.13 After Market Close Add

Cabot CBT 0.39 After Market Close Add
California Water Service Group CWT 0.10 After Market Close Add Listen
Caminus CAMZ 0.08 After Market Close Add
Candie`s CAND N/A Before Market Open Add
Capital Automotive CARS 0.50 Before Market Open Add
Cavalier Homes CAV N/A After Market Close Add
CBL & Associates Properties CBL 1.08 Time Not Supplied Add Listen
CDI CDI 0.03 Before Market Open Add Listen
Cell Therapeutics CTIC -0.63 Before Market Open Add Listen
CFM Majestic CFM.TO N/A Time Not Supplied Add
CH Energy Group CHG N/A 4:00 pm ET Add
Championship Auto Racing Teams MPH -0.08 Before Market Open Add
ChemFirst CEM 0.11 After Market Close Add
Chiron CHIR 0.22 After Market Close Add
Citrix Systems CTXS 0.15 After Market Close Add Listen
Clarica Life Insurance CLI.TO N/A Time Not Supplied Add
Clarus Corporation CLRS -0.37 Time Not Supplied Add Listen
Cleveland-Cliffs CLF -0.50 4:00 pm ET Add
ClickSoftware Technology CKSW -0.09 After Market Close Add Listen
Cohu COHU -0.03 Time Not Supplied Add Listen
Community Health Systems CYH 0.24 After Market Close Add Listen
Compugen CGEN -0.17 Time Not Supplied Add
Conceptus CPTS -0.35 After Market Close Add Listen
Concur Technologies CNQR -0.15 After Market Close Add Listen
Cone Mills COE N/A Time Not Supplied Add
Consolidated Graphics CGX 0.27 Before Market Open Add Listen
Convergys Corporation CVG 0.35 Time Not Supplied Add
CoorsTek CRTK -0.55 After Market Close Add
Corillian Corporation CORI -0.14 After Market Close Add
Cornerstone Realty Income Trust TCR 0.28 Before Market Open Add Listen
Corporate Office Properties Trust OFC 0.34 After Market Close Add Listen
CoSine Communications, Inc. COSN -0.22 After Market Close Add Listen
Covance CVD 0.18 4:00 pm ET Add
Cullen/Frost Bankers CFR 0.51 Before Market Open Add Listen
Curative Health Services CURE 0.16 Before Market Open Add Listen
Cygnus CYGN -0.29 Before Market Open Add
CYTYC CYTC 0.14 After Market Close Add Listen

D&K Healthcare Resources DKWD 0.44 Time Not Supplied Add Listen
Datascope DSCP 0.41 After Market Close Add Listen
Dialog Semiconductor Plc DLGS N/A Time Not Supplied Add
Dice Inc. DICE -0.23 Before Market Open Add Listen
Digex DIGX -0.81 Time Not Supplied Add
Digital River DRIV 0.02 After Market Close Add Listen
DigitalThink DTHK -0.14 After Market Close Add
Digitas DTAS 0.03 After Market Close Add Listen
DMC Stratex Networks STXN -0.13 4:30 pm ET Add Listen
Docent, Inc. DCNT -0.19 After Market Close Add Listen
DOFASCO INC DFS.TO N/A 10:00 am ET Add Listen
Dorel Industries DIIBF 0.48 Time Not Supplied Add
Dreyer`s Grand Ice Cream DRYR 0.05 Before Market Open Add Listen
DST Systems DST 0.45 After Market Close Add
DTE Energy DTE 1.13 Before Market Open Add Listen
Duke Realty Corporation DRE 0.65 Time Not Supplied Add Listen
DuPont Photomasks DPMI -0.03 Before Market Open Add
DURECT Corporation DRRX -0.21 After Market Close Add

EastGroup Properties EGP 0.65 Time Not Supplied Add
ECtel ECTX 0.23 Time Not Supplied Add
Edgewater Technology EDGW N/A Before Market Open Add Listen
EMS Technologies ELMG 0.18 Before Market Open Add
ENCORE ACQUISITION CO EAC 0.22 Time Not Supplied Add Listen
Epicor Software EPIC N/A After Market Close Add
EPIQ Systems EPIQ 0.12 After Market Close Add
Equinix EQIX -0.34 After Market Close Add Listen
Equity One EQY 0.36 After Market Close Add
ESS Technology ESST 0.27 After Market Close Add
Essex Property Trust ESS 1.11 After Market Close Add
Exar EXAR 0.01 Before Market Open Add

F5 Networks FFIV -0.07 After Market Close Add
FairMarket FAIM N/A Before Market Open Add Listen
FalconStor Software Inc. FALC N/A After Market Close Add
FBR ASSET INVT CORP FB 1.46 Before Market Open Add Listen
Federated Investors B FII 0.44 09:00 am ET Add
Finning International Incorporated FTT.TO N/A 2:00 pm ET Add
First Industrial Realty Trust FR 0.91 After Market Close Add Listen
FirstEnergy FE 0.40 Time Not Supplied Add
FLIR Systems FLIR 0.47 Before Market Open Add Listen
Florida East Coast FLA N/A Before Market Open Add Listen
Florida Rock Industries FRK 0.45 After Market Close Add
Footstar FTS 0.07 Before Market Open Add
Forest Laboratories FRX 0.48 Before Market Open Add Listen
Forrester Research FORR 0.13 Time Not Supplied Add
Foundry Networks FDRY 0.01 After Market Close Add
Fsas
Fujitsu
Furniture Brands International FBN 0.52 After Market Close Add Listen

Gabelli Asset Management GBL 0.51 Time Not Supplied Add
Gardner Denver GDI 0.29 After Market Close Add Listen
Gartner IT 0.05 Before Market Open Add
General Magic GMGC N/A After Market Close Add
General Maritime Corporation GMR 0.02 After Market Close Add

Getty Images GETY 0.04 Time Not Supplied Add Listen
Glacier Bancorp GBCI 0.38 Time Not Supplied Add
GlaxoSmithKline GSK 0.53 Before Market Open Add
Goodrich Corporation GR 0.66 Before Market Open Add
Goodyear Tire & Rubber GT -0.32 Before Market Open Add Listen
Great Plains Energy Inc. GXP 0.15 After Market Close Add
GRIC Communications GRIC -0.14 After Market Close Add Listen
Gruma SA de CV GMK N/A Time Not Supplied Add Listen
Grupo Bimbo, S.A. de C.V.
Grupo Casa Saba, S.A. de C.V. SAB 0.69 Time Not Supplied Add
Grupo Industrial Maseca MSK N/A Time Not Supplied Add
Grupo Iusacell, S.A. de C.V. CEL -0.12 After Market Close Add
Grupo Televisa, S.A. TV N/A After Market Close Add
GSI Lumonics GSLI -0.12 4:00 pm ET Add
Gulf Island Fabrication GIFI 0.09 Time Not Supplied Add

Harman International Industries HAR 0.40 Time Not Supplied Add
Harmonic HLIT -0.13 After Market Close Add Listen
Harris Interactive HPOL -0.03 After Market Close Add
Havertys Furniture HVT 0.29 Time Not Supplied Add Listen
Headwaters HDWR 0.19 Before Market Open Add Listen
Helmerich & Payne HP 0.22 Time Not Supplied Add
Hydril HYDL 0.22 After Market Close Add

iBasis IBAS -0.53 Before Market Open Add Listen
Ibis Technology IBIS -0.43 After Market Close Add Listen
Identix IDNX -0.14 After Market Close Add
ILOG S.A. (ADR) ILOG 0.13 Time Not Supplied Add
IndyMac Bancorp Inc. NDE 0.58 Before Market Open Add Listen
InfoSpace INSP -0.03 Time Not Supplied Add
InfoVista IVTA N/A Before Market Open Add Listen
Instrumentarium INMRY N/A Before Market Open Add
Integrated Circuit Systems ICST 0.16 Time Not Supplied Add Listen
InterMune, Inc. ITMN -0.92 After Market Close Add Listen
Intersil ISIL 0.13 After Market Close Add
InterTAN ITN 0.13 After Market Close Add
InTest INTT -0.24 Before Market Open Add Listen
IntraBiotics Pharmaceuticals IBPI -0.23 Time Not Supplied Add
ITT Industries ITT 0.72 Time Not Supplied Add Listen

J&J Snack Foods JJSF 0.18 Before Market Open Add

Kaydon KDN 0.19 Before Market Open Add
Keane KEA 0.09 Before Market Open Add Listen
Kerr-McGee KMG 0.12 Time Not Supplied Add
Kforce, Inc. KFRC -0.06 Before Market Open Add Listen
Knight-Ridder KRI 0.59 Before Market Open Add Listen

Lamson & Sessions LMS -0.02 Before Market Open Add Listen
LandAmerica LFG 1.23 After Market Close Add
Large Scale Biology Corporation LSBC -0.25 After Market Close Add Listen
Laserscope LSCP 0.01 After Market Close Add Listen
Leap Wireless International LWIN -4.44 Before Market Open Add Listen
Lesco LSCO N/A Before Market Open Add Listen
Lexar Media LEXR 0.00 After Market Close Add Listen
Lexent Inc. LXNT -0.03 After Market Close Add
Libbey LBY 0.24 Time Not Supplied Add
Lithia Motors LAD 0.37 08:00 am ET Add Listen
Logicvision LGVN 0.02 4:00 pm ET Add Listen
Logitech International LOGI 0.36 Before Market Open Add
LSI Logic LSI -0.14 After Market Close Add
Luminex LMNX -0.22 After Market Close Add Listen
Luxottica Group LUX N/A Time Not Supplied Add

MacDonald, Dettwiler and Associates Ltd. MDA.TO N/A 4:00 pm ET Add
Macromedia MACR -0.14 After Market Close Add Listen
Manhattan Associates MANH 0.18 After Market Close Add Listen
MarketWatch.com MKTW -0.45 Before Market Open Add
MatrixOne MONE -0.09 After Market Close Add
Metasolv Software MSLV -0.12 Time Not Supplied Add Listen
Mettler Toledo International MTD 0.41 After Market Close Add Listen
Mitek Systems MITK N/A Before Market Open Add Listen
Mobius Management Systems MOBI N/A After Market Close Add
Modern Times Group MTGNY N/A Before Market Open Add
Moody`s MCO 0.35 Before Market Open Add Listen
Moore Corporation MCL 0.09 After Market Close Add Listen
MTS Systems MTSC N/A After Market Close Add
Mullen Transportation MTL.TO N/A Time Not Supplied Add
Murphy Oil MUR 0.03 After Market Close Add Listen

Nabi Biopharmaceuticals NABI -0.01 After Market Close Add Listen
NACCO Industries NC N/A After Market Close Add Listen
Nanophase Technology NANX -0.09 After Market Close Add
Netegrity NETE -0.04 Time Not Supplied Add Listen
NetScout Systems NTCT 0.03 After Market Close Add
New England Business Service NEB 0.29 After Market Close Add Listen
New Focus NUFO -0.21 After Market Close Add Listen
New Horizons NEWH -0.05 After Market Close Add Listen
New Jersey Resources NJR 1.29 After Market Close Add
Noble Drilling NE 0.39 Time Not Supplied Add Listen
NORANDA INC NRD N/A Before Market Open Add
Nordea AB
Norfolk Southern NSC 0.23 Time Not Supplied Add
Northwest Natural Gas NWN 1.28 Before Market Open Add Listen
Nova Chemical NCX -0.87 Before Market Open Add
Novadigm NVDM 0.04 Time Not Supplied Add Listen
NRG Energy NRG -0.14 Before Market Open Add Listen
NSTAR NST 0.66 Time Not Supplied Add

Ontrack Data ONDI 0.08 After Market Close Add
Open Text OTEX 0.27 After Market Close Add
Orapharma OPHM -0.51 Time Not Supplied Add
Oregon Steel OS 0.00 Time Not Supplied Add

P F Chang`s China PFCB 0.39 Before Market Open Add Listen
Par Technology PTC N/A Before Market Open Add Listen
Patterson-UTI Energy, Inc PTEN 0.05 Before Market Open Add Listen
Peco II, Inc. PIII -0.18 Time Not Supplied Add
Pegasystems PEGA N/A Before Market Open Add Listen
Penn-America Group PNG 0.25 08:00 am ET Add Listen
PepsiAmericas PAS 0.15 Before Market Open Add
Per-Se Technologies PSTI 0.03 Before Market Open Add Listen
Performance Technologies PTIX 0.05 After Market Close Add
Phelps Dodge PD -0.98 Before Market Open Add
Pilgrim`s Pride CHX -0.15 After Market Close Add
Pioneer Natural Resources PXD 0.02 Before Market Open Add Listen
Playtex Products PYX 0.28 Time Not Supplied Add Listen
PLC Systems PLC N/A Before Market Open Add Listen
Potash Corporation of Saskatchewan Inc. POT 0.26 Time Not Supplied Add
Power-One PWER -0.09 Before Market Open Add Listen
PPL Corporation PPL 1.09 Before Market Open Add Listen
ProBusiness Services PRBZ -0.23 After Market Close Add Listen
Progress Energy PGN 0.76 Before Market Open Add
Province Healthcare PRHC 0.35 After Market Close Add
Proxymed PILL -0.09 Before Market Open Add Listen
Pulitzer Inc. PTZ 0.33 Before Market Open Add Listen

Quaker Chemical KWR 0.24 Time Not Supplied Add Listen
Qualcomm QCOM 0.20 Before Market Open Add Listen
QuickLogic Corp. QUIK -0.19 After Market Close Add Listen
Quotesmith.com QUOT N/A Time Not Supplied Add
Quovadx QVDX 0.05 After Market Close Add Listen

Radian Group RDN 1.05 After Market Close Add
Rainbow Rentals RBOW 0.03 Time Not Supplied Add Listen
Rainbow Technologies RNBO 0.02 After Market Close Add
Raindance Communications RNDC -0.03 After Market Close Add
Rare Hospitality RARE 0.41 After Market Close Add
Regeneration Technologies, Inc. RTIX -0.13 After Market Close Add
Reynolds&Reynolds REY 0.37 11:00 am ET Add Listen
Rit Technologies Limited RITT N/A Before Market Open Add Listen
Royal Caribbean RCL 0.26 Before Market Open Add Listen
Russ Berrie RUS 0.44 After Market Close Add
Ryans Family RYAN 0.38 Time Not Supplied Add
Ryder System R 0.18 Time Not Supplied Add Listen
Ryland Group RYL 1.16 Before Market Open Add Listen

Sanyo Electric SANYY N/A Time Not Supplied Add
Sara Lee SLE 0.31 Before Market Open Add
Satyam Computer Services Limited SAY 0.15 Time Not Supplied Add Listen
Sealed Air SEE 0.54 Before Market Open Add Listen
Segue Software SEGU N/A After Market Close Add Listen
ServiceMaster SVM 0.10 Time Not Supplied Add
Silicon Storage Technology Inc. SSTI -0.02 After Market Close Add Listen
Silverstream Software SSSW -0.44 After Market Close Add Listen
Skanditek Industriforvaltning AB
Skechers USA SKX 0.43 Time Not Supplied Add Listen
Socket Communications, Inc. SCKT N/A After Market Close Add Listen
Somera Communications SMRA 0.09 After Market Close Add Listen
Soundview Technology Group, Inc. SNDV N/A After Market Close Add
SpeechWorks International, Inc. SPWX -0.24 After Market Close Add Listen
St. Joe Company JOE N/A Before Market Open Add Listen
Stanley Works SWK 0.56 Before Market Open Add Listen
Stepan SCL N/A Before Market Open Add
Sun Communities SUI 0.89 Time Not Supplied Add
Sunoco SUN -1.37 08:00 am ET Add Listen
Sunoco Logistics Partners L.P. SXL 0.53 Before Market Open Add Listen
Symantec SYMC 0.35 After Market Close Add
Symphonix Devices SMPX N/A Time Not Supplied Add
Syncor SCOR 0.40 Before Market Open Add
Syntellect SYNL N/A After Market Close Add Listen
Sypris Solutions, Inc. SYPR 0.14 4:00 pm ET Add Listen
Sysco SYY 0.23 Before Market Open Add

TALX Corp TALX 0.12 After Market Close Add
Tekelec TKLC 0.03 After Market Close Add Listen
Tele2 AB TLTOB N/A Before Market Open Add
Teledyne Technologies TDY 0.15 Before Market Open Add Listen
The Corporate Executive Board Company EXBD 0.16 After Market Close Add Listen
Thermo Electron TMO 0.19 After Market Close Add
Trader.com TRDR N/A Time Not Supplied Add
Trident Microsystems TRID N/A After Market Close Add
TriPath Imaging TPTH -0.17 Before Market Open Add Listen
Tripos TRPS 0.10 Before Market Open Add

United Rentals URI 0.08 Time Not Supplied Add
USA Networks USAI 0.02 Before Market Open Add Listen
USANA Health Sciences USNA N/A After Market Close Add Listen
USEC USU N/A After Market Close Add Listen

Vectren VVC 0.73 Before Market Open Add Listen
Vertex Pharmaceuticals VRTX -0.28 After Market Close Add Listen
VerticalNet VERT -0.03 After Market Close Add
Vitalworks VWKS 0.05 Before Market Open Add

Wesco International WCC 0.11 Before Market Open Add Listen
Weyerhaeuser WY 0.15 Before Market Open Add Listen
Wink Communications WINK -0.43 Time Not Supplied Add
Wyeth WYE 0.65 Before Market Open Add Listen

Xcel Energy XEL 0.33 Time Not Supplied Add Listen
Xerox XRX -0.01 Before Market Open Add

Yankee Candle YCC 0.12 Time Not Supplied Add

ZixIt Corporation ZIXI N/A After Market Close Add Listen

[Junkers87DStuka]

aus welcher Quelle stammt diese Zusammenstellung?