Alitalia ( WKN 862892) - 500 Beiträge pro Seite

[Reimund11]

Ist Alitalia ein kauf?
Sie ist noch nicht gelaufen, und die News häufen sich.


Accum. Volume Turnover Day High Year High Year High Date
45,472,434 11,905,644.32 0.272 0.277 01/13/2003
Opening Number Trades Day Low Year Low Year Low Date
0.258 1,994 0.2535 0.20 03/11/2003
Close Reference Close Official Close Closing Trade Time Control Price
0.27 0.2697 0.2618 09/04/2003 05:43:17 PM 0.2697


Daily Capitalization Share Capital 1 Month Performance 6 Months Performance 1 Year Performance
1,013,996,011 1,433,073,048 +25.29% +17.75% -14.29%
MFG Reimund
( Der auch Investika hält)

[Reimund11]

Alitalia Steigt weiter
Name Sector Isin Code Exchange Code Market Status
Alitalia TRASPORTI IT0001182671 AZA Trading
Last Price Chng % Net Chng Mid Price Trade Time
0.26 +0.70 +0.002 0.259 09/08/2003 - 11:51:47 AM
Trade Volume Bid Size Bid Price Offer Price Offer Size Lot Size
20,000 2,000 0.2595 0.26 71,995 1
Stream Prices No Orders Bid Size Bid Price Offer Price Offer Size Orders
0.26 1. 1 2,000 0.2595 0.26 71,995 1
0.26 2. 3 141,700 0.259 0.2605 246,314 2
0.26 3. 5 118,500 0.2585 0.261 136,666 6
0.26 4. 7 206,190 0.258 0.2615 96,500 5
0.2605 5. 6 346,500 0.2575 0.262 262,400 9
Accum. Volume Turnover Day High Year High Year High Date
16,909,340 4,378,542.20 0.2635 0.277 01/13/2003
Opening Number Trades Day Low Year Low Year Low Date
0.255 775 0.2525 0.20 03/11/2003
Previous Close Reference Close Official Close Closing Trade Time Control Price
0.2565 0.2582 0.2645 09/05/2003 05:43:14 PM 0.255


Daily Capitalization Share Capital 1 Month Performance 6 Months Performance 1 Year Performance
1,024,453,571 1,433,073,048 +22.07% +16.33% -15.83%
MFG Reimund

[Reimund11]

Heute kann man sehr zufrieden sei.
Der Tag in Italien
Accum. Volume Turnover Day High Year High Year High Date
28,779,370 7,457,742.46 0.2635 0.277 01/13/2003
Opening Number Trades Day Low Year Low Year Low Date
0.255 1,419 0.2525 0.20 03/11/2003
Close Reference Close Official Close Closing Trade Time Control Price
0.2585 0.2588 0.2591 09/08/2003 05:43:21 PM 0.2588
MFG Reimund

[Reimund11]

Der Kurs vom 09.09.03

Name Sector Isin Code Exchange Code Market Status
Alitalia TRASPORTI IT0001182671 AZA Closed
Last Price Chng % Net Chng Mid Price Trade Time
0.264 +2.01 +0.005 0.265 09/09/2003 - 05:40:01 PM
Trade Volume Bid Size Bid Price Offer Price Offer Size Lot Size
2,095 1
Stream Prices No Orders Bid Size Bid Price Offer Price Offer Size Orders
1.
2.
3.
4.
5.
Accum. Volume Turnover Day High Year High Year High Date
58,843,267 15,581,756.75 0.2705 0.277 01/13/2003
Opening Number Trades Day Low Year Low Year Low Date
0.26 2,073 0.257 0.20 03/11/2003
Close Reference Close Official Close Closing Trade Time Control Price
0.264 0.2654 0.2648 09/09/2003 05:43:40 PM 0.2654


Daily Capitalization Share Capital 1 Month Performance 6 Months Performance 1 Year Performance
1,025,615,522 1,433,073,048 +26.07% +26.32% -15.17%

Es ist nur eine frage der Zeit wann Alitalia explodiert
MFG Reimund