checkAd
    Startseite > ETFs > Top ETF Performer > WT U.S. LrgCap > Einzelwerte
    WisdomTree U.S. LargeCap Dividend Fund Shs of Benef Interest ETF
    66,16
     
    EUR
    -0,20 %
    -0,13 EUR
    Letzter Kurs 13.05.24 Tradegate
    66,11
     
    EUR
    151 STK
    Geldkurs 13.05.24
    66,20
     
    EUR
    151 STK
    Briefkurs 13.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		99,63USD
    +0,71 %
    		99,69USD-0,06 %71,47USD+39,41 %
    Abbott Laboratories
    		104,77USD
    +0,33 %
    		121,64USD-13,87 %89,68USD+16,83 %
    AbbVie
    		161,28USD
    +0,33 %
    		182,88USD-11,81 %130,97USD+23,14 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Aflac
    		85,87USD
    -0,24 %
    		86,26USD-0,45 %64,10USD+33,97 %
    Agilent Technologies
    		147,76USD
    -1,34 %
    		152,63USD-3,19 %96,94USD+52,42 %
    Air Products & Chemicals
    		250,26USD
    -0,12 %
    		307,77USD-18,69 %214,03USD+16,93 %
    Alexandria Real Estate Equities
    		120,72USD
    -0,72 %
    		135,39USD-10,84 %91,23USD+32,32 %
    Allstate
    		169,88USD
    -1,64 %
    		176,89USD-3,96 %100,74USD+68,63 %
    Altria Group
    		45,04USD
    +0,31 %
    		46,34USD-2,81 %39,07USD+15,30 %
    Ameren
    		74,47USD
    +0,09 %
    		88,71USD-16,05 %67,68USD+10,03 %
    American Electric Power
    		91,52USD
    -0,10 %
    		92,05USD-0,58 %69,40USD+31,87 %
    American Express
    		238,65USD
    -1,51 %
    		243,48USD-1,98 %140,90USD+69,38 %
    American International Group
    		78,99USD
    -1,40 %
    		80,82USD-2,26 %52,08USD+51,69 %
    American Tower
    		185,00USD
    +0,28 %
    		219,11USD-15,57 %154,56USD+19,69 %
    American Water Works
    		133,78USD
    -1,27 %
    		151,20USD-11,52 %113,37USD+18,00 %
    Ameriprise Financial
    		431,94USD
    -0,37 %
    		440,74USD-2,00 %292,09USD+47,88 %
    AMETEK
    		170,10USD
    -0,41 %
    		186,29USD-8,69 %137,59USD+23,63 %
    Amgen
    		308,45USD
    -0,55 %
    		329,72USD-6,45 %211,74USD+45,67 %
    Amphenol Registered (A)
    		127,16USD
    -0,32 %
    		128,58USD-1,10 %72,77USD+74,74 %
    Analog Devices
    		208,38USD
    +0,57 %
    		207,75USD+0,30 %155,00USD+34,44 %
    Apple
    		186,28USD
    +1,76 %
    		212,88USD-12,50 %155,49USD+19,80 %
    Applied Materials
    		206,63USD
    -1,48 %
    		214,90USD-3,85 %116,02USD+78,10 %
    Archer Daniels Midland Company
    		62,63USD
    -0,56 %
    		87,30USD-28,26 %50,72USD+23,48 %
    Arthur J.Gallagher
    		249,50USD
    -0,53 %
    		256,10USD-2,58 %198,51USD+25,69 %
    AT&T
    		17,260USD
    +0,23 %
    		18,150USD-4,90 %13,440USD+28,42 %
    Automatic Data Processing
    		247,80USD
    +0,38 %
    		256,84USD-3,52 %205,57USD+20,55 %
    AvalonBay Communities
    		196,99USD
    +0,05 %
    		198,54USD-0,78 %160,42USD+22,80 %
    Avangrid
    		37,30USD
    +1,22 %
    		41,17USD-9,40 %27,46USD+35,83 %
    Baker Hughes Company Registered (A)
    		32,41USD
    +0,22 %
    		37,57USD-13,73 %26,96USD+20,22 %
    Ball
    		69,27USD
    +0,16 %
    		71,32USD-2,87 %42,81USD+61,81 %
    Bank of America
    		38,21USD
    -0,62 %
    		38,77USD-1,44 %24,960USD+53,08 %
    Bank of New York Mellon
    		57,85USD
    -1,01 %
    		58,73USD-1,50 %39,66USD+45,86 %
    Baxter International
    		35,43USD
    -0,73 %
    		50,19USD-29,41 %31,02USD+14,22 %
    Becton Dickinson
    		236,95USD
    +0,54 %
    		286,43USD-17,27 %229,50USD+3,25 %
    Best Buy
    		74,70USD
    +0,71 %
    		86,09USD-13,23 %62,34USD+19,83 %
    BlackRock
    		790,33USD
    -0,80 %
    		844,28USD-6,39 %596,26USD+32,55 %
    Blackstone
    		122,13USD
    -1,54 %
    		133,55USD-8,55 %80,28USD+52,13 %
    Boston Properties
    		62,75USD
    +2,03 %
    		73,97USD-15,17 %46,80USD+34,08 %
    Bristol-Myers Squibb
    		45,06USD
    +0,27 %
    		68,45USD-34,17 %43,50USD+3,59 %
    Broadcom
    		1.337,51USD
    -0,05 %
    		1.437,85USD-6,98 %628,66USD+112,76 %
    Broadridge Financial Solutions
    		197,80USD
    +0,71 %
    		209,24USD-5,47 %144,58USD+36,81 %
    Brown-Forman Registered (B)
    		49,12USD
    0,00 %
    		71,27USD-31,08 %46,87USD+4,80 %
    Capital One Financial
    		142,20USD
    -0,25 %
    		149,94USD-5,16 %86,64USD+64,13 %
    Cardinal Health
    		98,04USD
    -1,50 %
    		116,02USD-15,50 %80,90USD+21,19 %
    Carrier Global Corporation
    		64,33USD
    -1,79 %
    		66,30USD-2,97 %40,49USD+58,88 %
    Caterpillar
    		356,68USD
    +0,53 %
    		381,98USD-6,62 %205,60USD+73,48 %
    CDW Corporation
    		222,05USD
    -0,18 %
    		275,00USD-19,25 %167,57USD+32,51 %
    Celanese
    		160,24USD
    +2,27 %
    		172,16USD-6,92 %100,79USD+58,98 %
    Cencora
    		222,92USD
    -0,75 %
    		246,73USD-9,65 %163,96USD+35,96 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		413,72USD02:00:00-1,02 USD155.622.611USD5.670.0242,87 Bil.EUR
    Apple
    		186,28USD02:00:00+3,23 USD212.162.078USD21.416.8012,77 Bil.EUR
    NVIDIA
    		903,99USD02:00:00+5,21 USD363.035.322USD5.269.5962,06 Bil.EUR
    Eli Lilly
    		757,70USD02:04:00-2,30 USD675.930.770USD1.265.563672,01 Mrd.EUR
    JPMorgan Chase
    		198,73USD02:04:00-0,04 USD722.820.338USD5.155.699561,42 Mrd.EUR
    Broadcom
    		1.337,51USD02:00:00-0,64 USD63.868.501USD568.223517,07 Mrd.EUR
    Exxon Mobil
    		117,91USD02:04:00-0,05 USD1.108.545.446USD12.430.416462,73 Mrd.EUR
    Unitedhealth Group
    		511,74USD02:04:00-1,07 USD840.139.056USD2.146.889450,12 Mrd.EUR
    Visa (A)
    		279,39USD02:04:00-1,35 USD5.802.926.814USD26.661.003423,47 Mrd.EUR
    Mastercard Registered (A)
    		457,76USD02:04:00+0,78 USD464.962.858USD1.445.376404,65 Mrd.EUR
    Procter & Gamble
    		165,87USD02:04:00-0,98 USD738.680.919USD6.171.938382,75 Mrd.EUR
    Johnson & Johnson
    		151,22USD02:04:00+1,31 USD612.932.364USD5.385.929369,03 Mrd.EUR
    The Home Depot
    		340,96USD02:04:00-5,47 USD671.532.846USD2.795.508340,32 Mrd.EUR
    Costco Wholesale
    		775,15USD02:00:00-11,65 USD31.242.232USD594.721317,02 Mrd.EUR
    Merck & Co
    		129,29USD02:04:00-0,77 USD789.856.484USD8.063.044303,99 Mrd.EUR
    Chevron Corporation
    		164,53USD02:04:00-2,17 USD651.542.416USD5.248.043299,68 Mrd.EUR
    Oracle
    		116,37USD02:04:00-0,66 USD308.406.815USD3.655.613287,79 Mrd.EUR
    Bank of America
    		38,21USD02:04:00-0,24 USD611.242.934USD21.543.966285,82 Mrd.EUR
    AbbVie
    		161,28USD02:04:00+0,53 USD324.285.868USD2.680.431264,11 Mrd.EUR
    Coca-Cola
    		63,58USD02:04:00+0,32 USD443.247.069USD9.442.685254,13 Mrd.EUR
    Wells Fargo
    		61,26USD02:04:00-0,63 USD574.300.392USD13.899.424234,80 Mrd.EUR
    PepsiCo
    		180,90USD02:00:00+1,11 USD27.194.972USD1.606.400232,18 Mrd.EUR
    Thermo Fisher Scientific
    		590,70USD02:04:00-2,33 USD279.395.114USD714.590214,47 Mrd.EUR
    Qualcomm
    		184,21USD02:00:00+2,13 USD32.304.085USD2.440.789193,15 Mrd.EUR
    Cisco Systems
    		48,68USD02:00:00+0,62 USD142.061.910USD5.824.973191,03 Mrd.EUR
    McDonald's
    		271,32USD02:04:00-3,68 USD555.304.436USD2.902.068187,05 Mrd.EUR
    Caterpillar
    		356,68USD02:04:00+1,89 USD426.655.579USD1.679.523179,24 Mrd.EUR
    Walt Disney
    		105,83USD02:04:00+0,04 USD314.672.055USD4.343.919178,60 Mrd.EUR
    American Express
    		238,65USD02:04:00-3,65 USD439.967.414USD2.497.245178,10 Mrd.EUR
    Applied Materials
    		206,63USD02:00:00-3,10 USD24.225.113USD1.441.437175,52 Mrd.EUR
    Abbott Laboratories
    		104,77USD02:04:00+0,34 USD505.030.051USD6.329.179171,95 Mrd.EUR
    Amgen
    		308,45USD02:00:00-1,70 USD14.414.213USD649.255168,21 Mrd.EUR
    Danaher
    		251,61USD02:04:00-1,39 USD211.177.725USD1.132.853165,70 Mrd.EUR
    Morgan Stanley
    		98,56USD02:04:00+0,28 USD321.303.487USD4.161.418165,34 Mrd.EUR
    Intuit
    		627,19USD02:00:00-5,12 USD19.219.336USD331.348164,40 Mrd.EUR
    Texas Instruments
    		187,82USD02:00:00+1,19 USD37.381.705USD1.595.614159,81 Mrd.EUR
    Walmart
    		60,41USD02:04:00-0,07 USD845.410.858USD18.216.039158,69 Mrd.EUR
    Verizon Communications
    		40,54USD02:04:00+0,14 USD366.193.498USD12.663.288157,86 Mrd.EUR
    Comcast (A)
    		39,70USD02:00:00+0,39 USD184.830.585USD7.088.559154,87 Mrd.EUR
    Union Pacific
    		245,68USD02:04:00-1,72 USD336.562.983USD1.735.640154,57 Mrd.EUR
    Pfizer
    		28,44USD02:04:00+0,43 USD448.260.539USD22.508.610148,96 Mrd.EUR
    Goldman Sachs Group
    		453,56USD02:04:00-2,71 USD493.344.995USD1.432.751144,68 Mrd.EUR
    RTX Corporation Reg Shs
    		105,80USD02:04:00-0,52 USD317.498.800USD4.090.029143,51 Mrd.EUR
    Lowe's Companies
    		232,98USD02:04:00-3,11 USD255.002.755USD1.566.024142,86 Mrd.EUR
    Philip Morris International
    		99,29USD02:04:00-0,37 USD246.174.837USD3.369.523142,70 Mrd.EUR
    ConocoPhillips
    		121,59USD02:04:00-0,32 USD682.628.599USD7.558.679140,38 Mrd.EUR
    NextEra Energy
    		74,58USD02:04:00+0,79 USD498.368.445USD8.677.138139,88 Mrd.EUR
    IBM
    		167,56USD02:04:00+0,41 USD338.239.572USD2.744.138138,36 Mrd.EUR
    Honeywell International
    		203,80USD02:00:00+0,90 USD165.642.399USD2.170.165132,58 Mrd.EUR
    S&P Global
    		428,01USD02:04:00-3,56 USD249.807.633USD800.585130,10 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Walgreens Boots Alliance
    		18,120USD02:00:0017,190USD17,210USD18,620USD+5,41 %+0,930 USD0,00PKT
    Sirius XM Holdings
    		3,1400USD02:00:003,0300USD3,0400USD3,1600USD+3,63 %+0,1100 USD0,00PKT
    Equinix
    		776,89USD02:00:00757,68USD755,37USD777,52USD+2,54 %+19,21 USD0,00PKT
    International Paper
    		39,52USD02:04:0038,58USD38,58USD39,57USD+2,44 %+0,94 USD0,00PKT
    Gilead Sciences
    		67,54USD02:00:0065,96USD65,99USD67,63USD+2,40 %+1,58 USD0,00PKT
    The Hershey
    		209,51USD02:04:00204,78USD205,63USD210,20USD+2,31 %+4,73 USD0,00PKT
    Gen Digital
    		24,000USD02:00:0023,460USD23,410USD24,145USD+2,30 %+0,540 USD0,00PKT
    Celanese
    		160,24USD02:04:00156,69USD157,99USD160,62USD+2,27 %+3,55 USD0,00PKT
    Southwest Airlines
    		27,98USD02:04:0027,36USD27,39USD28,34USD+2,27 %+0,62 USD0,00PKT
    Intel
    		30,51USD02:00:0029,85USD29,91USD31,13USD+2,21 %+0,66 USD0,00PKT
    United Parcel Service Registered (B)
    		150,60USD02:04:00147,37USD147,85USD150,77USD+2,19 %+3,23 USD0,00PKT
    Estee Lauder Companies Registered (A)
    		134,71USD02:04:00132,00USD132,59USD134,77USD+2,05 %+2,71 USD0,00PKT
    Boston Properties
    		62,75USD02:04:0161,50USD61,99USD63,45USD+2,03 %+1,25 USD0,00PKT
    Nike (B)
    		92,72USD02:04:0090,94USD91,20USD92,77USD+1,96 %+1,78 USD0,00PKT
    eBay
    		51,99USD02:00:0051,00USD51,10USD52,15USD+1,94 %+0,99 USD0,00PKT
    Resmed
    		217,89USD02:04:00213,82USD214,31USD219,41USD+1,90 %+4,07 USD0,00PKT
    Hewlett Packard Enterprise
    		17,380USD02:04:0017,060USD17,120USD17,455USD+1,88 %+0,320 USD0,00PKT
    Paychex
    		124,77USD02:00:00122,55USD122,95USD124,88USD+1,81 %+2,22 USD0,00PKT
    Apple
    		186,28USD02:00:00183,05USD183,67USD187,10USD+1,76 %+3,23 USD0,00PKT
    Quest Diagnostics
    		140,78USD02:04:00138,42USD138,05USD141,73USD+1,70 %+2,36 USD0,00PKT
    Pfizer
    		28,44USD02:04:0028,01USD28,18USD28,65USD+1,54 %+0,43 USD0,00PKT
    Skyworks Solutions
    		93,90USD02:00:0092,48USD92,34USD94,07USD+1,54 %+1,42 USD0,00PKT
    Fidelity National Information Services
    		75,75USD02:04:0074,64USD74,92USD76,15USD+1,49 %+1,11 USD0,00PKT
    Genuine Parts
    		157,53USD02:04:00155,27USD155,40USD157,59USD+1,46 %+2,26 USD0,00PKT
    VF
    		12,820USD02:04:0012,650USD12,650USD13,165USD+1,34 %+0,170 USD0,00PKT
    Equifax
    		244,73USD02:04:00241,59USD241,67USD246,18USD+1,30 %+3,14 USD0,00PKT
    Cisco Systems
    		48,68USD02:00:0048,06USD48,11USD48,82USD+1,29 %+0,62 USD0,00PKT
    Avangrid
    		37,30USD02:04:0036,85USD36,88USD37,34USD+1,22 %+0,45 USD0,00PKT
    Humana
    		339,58USD02:04:00335,55USD335,50USD344,44USD+1,20 %+4,03 USD0,00PKT
    Qualcomm
    		184,21USD02:00:00182,08USD182,51USD184,65USD+1,17 %+2,13 USD0,00PKT
    CVS Health
    		56,47USD02:04:0055,82USD55,87USD57,55USD+1,16 %+0,65 USD0,00PKT
    Digital Realty Trust
    		143,09USD02:04:00141,46USD140,48USD143,16USD+1,15 %+1,63 USD0,00PKT
    Microchip Technology
    		92,54USD02:00:0091,50USD91,99USD93,44USD+1,14 %+1,04 USD0,00PKT
    NextEra Energy
    		74,58USD02:04:0073,79USD73,58USD74,67USD+1,07 %+0,79 USD0,00PKT
    Kellogg
    		62,49USD02:04:0061,86USD61,89USD62,72USD+1,02 %+0,63 USD0,00PKT
    Comcast (A)
    		39,70USD02:00:0039,31USD39,32USD39,74USD+0,99 %+0,39 USD0,00PKT
    MGM Resorts
    		40,93USD02:04:0040,57USD40,67USD41,33USD+0,89 %+0,36 USD0,00PKT
    Johnson & Johnson
    		151,22USD02:04:00149,91USD149,73USD151,31USD+0,87 %+1,31 USD0,00PKT
    Las Vegas Sands
    		46,92USD02:04:0046,54USD46,73USD47,42USD+0,82 %+0,38 USD0,00PKT
    Mondelez International Registered (A)
    		71,76USD02:00:0071,20USD71,21USD71,94USD+0,79 %+0,56 USD0,00PKT
    Exelon
    		38,13USD02:00:0037,83USD37,75USD38,29USD+0,79 %+0,30 USD0,00PKT
    Weyerhaeuser
    		31,21USD02:04:0030,97USD30,96USD31,46USD+0,77 %+0,24 USD0,00PKT
    T. Rowe Price Group
    		112,67USD02:00:00111,83USD111,83USD113,37USD+0,75 %+0,84 USD0,00PKT
    HP
    		29,94USD02:04:0029,72USD29,85USD30,18USD+0,74 %+0,22 USD0,00PKT
    Halliburton
    		37,34USD02:04:0037,07USD36,98USD37,36USD+0,73 %+0,27 USD0,00PKT
    Pioneer Natural Resources Company
    		269,62USD03.05.24267,66USD269,38USD271,70USD+0,73 %+1,96 USD0,00PKT
    Southern
    		78,70USD02:04:0078,14USD78,36USD78,94USD+0,72 %+0,56 USD0,00PKT
    Best Buy
    		74,70USD02:04:0074,17USD74,46USD75,77USD+0,71 %+0,53 USD0,00PKT
    Broadridge Financial Solutions
    		197,80USD02:04:01196,41USD195,69USD198,33USD+0,71 %+1,39 USD0,00PKT
    3M
    		99,63USD02:04:0098,93USD99,03USD101,74USD+0,71 %+0,70 USD0,00PKT