Börsenplatz | Xetra |
Letzter Kurs | 11.111,70 PKT |
Performance | -0,79 % |
Kurszeit | 17:50:00 |
Tageshoch | 11.256,49 PKT |
Tagestief | 11.088,86 PKT |
Vortageskurs | 11.200,33 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | -0,12 % |
Performance 1 Jahr | +18,88 % |
1 Tag | 11.111,70 PKT | -0,79 % |
1 Woche | 11.148,38 PKT | -0,33 % |
1 Monat | 11.118,98 PKT | -0,07 % |
3 Monate | 10.932,69 PKT | +1,64 % |
6 Monate | 9.306,69 PKT | +19,39 % |
Lfd. Jahr | 9.770,47 PKT | +13,73 % |
1 Jahr | 9.342,12 PKT | +18,94 % |
3 Jahre | 8.427,43 PKT | +31,85 % |
5 Jahre | 6.708,58 PKT | +65,63 % |
10 Jahre | 4.618,48 PKT | +140,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
525,40 | 18:26:48 | +1,00 | +0,19 | 19.018.513 | ||
23,110 | 18:33:15 | -0,890 | -3,71 | 12.245.639 | ||
175,64 | 18:37:52 | -3,34 | -1,87 | 6.178.528 | ||
40,32 | 18:36:45 | +0,66 | +1,66 | 5.098.986 | ||
25,95 | 18:33:59 | -0,46 | -1,72 | 2.380.185 | ||
153,80 | 18:26:14 | +0,20 | +0,13 | 1.642.182 | ||
4,4610 | 18:29:40 | -0,0540 | -1,20 | 1.496.363 | ||
13,960 | 18:29:36 | -0,440 | -3,06 | 1.190.729 | ||
29,24 | 18:21:12 | +0,08 | +0,27 | 1.166.845 | ||
36,96 | 18:20:09 | +0,08 | +0,22 | 943.620 | ||
11,270 | 18:12:25 | +0,010 | +0,09 | 681.020 | ||
1,1720 | 18:11:52 | -0,0180 | -1,51 | 675.784 | ||
33,25 | 18:15:12 | -1,65 | -4,73 | 663.217 | ||
36,06 | 17:28:00 | -0,24 | -0,66 | 602.947 | ||
123,80 | 17:37:46 | -1,80 | -1,43 | 568.873 | ||
229,30 | 17:37:52 | -0,70 | -0,30 | 558.506 | ||
64,84 | 18:29:21 | -0,34 | -0,52 | 480.568 | ||
47,52 | 18:38:41 | -0,34 | -0,71 | 474.214 | ||
41,51 | 18:38:21 | -0,82 | -1,94 | 461.184 | ||
5,1850 | 18:19:45 | -0,0850 | -1,61 | 425.277 | ||
21,300 | 18:29:54 | -0,540 | -2,47 | 409.113 | ||
22,500 | 17:25:32 | +0,300 | +1,35 | 372.164 | ||
71,85 | 12:20:55 | -0,80 | -1,10 | 325.629 | ||
50,50 | 17:36:06 | -0,50 | -0,98 | 294.696 | ||
23,360 | 18:05:36 | -0,420 | -1,77 | 284.645 | ||
60,60 | 18:22:14 | -1,50 | -2,42 | 269.655 | ||
820,00 | 15:24:27 | +0,50 | +0,06 | 226.490 | ||
18,040 | 18:09:56 | -0,040 | -0,22 | 221.291 | ||
10,190 | 18:18:13 | +0,020 | +0,20 | 206.729 | ||
111,60 | 17:13:09 | -0,20 | -0,18 | 191.683 | ||
14,800 | 18:11:33 | +0,040 | +0,27 | 178.958 | ||
18,860 | 18:27:08 | +0,010 | +0,05 | 159.829 | ||
43,60 | 17:29:58 | -0,10 | -0,23 | 152.936 | ||
21,950 | 18:22:17 | +0,150 | +0,69 | 144.673 | ||
6,0100 | 17:21:39 | -0,0900 | -1,48 | 137.752 | ||
8,0200 | 17:29:58 | +0,0300 | +0,38 | 135.275 | ||
16,820 | 17:45:52 | -0,140 | -0,83 | 118.908 | ||
49,15 | 17:29:58 | +1,00 | +2,08 | 107.233 | ||
41,40 | 16:37:52 | +0,70 | +1,72 | 80.752 | ||
26,45 | 18:24:41 | -0,50 | -1,86 | 79.737 | ||
114,80 | 18:07:14 | -1,60 | -1,37 | 63.369 | ||
20,100 | 17:58:56 | +0,600 | +3,08 | 62.374 | ||
37,06 | 16:17:16 | -0,70 | -1,85 | 62.241 | ||
18,780 | 17:44:34 | +0,160 | +0,86 | 59.510 | ||
30,60 | 14:50:43 | -0,80 | -2,55 | 51.013 | ||
1,8980 | 18:15:07 | +0,0080 | +0,42 | 49.274 | ||
33,86 | 16:43:12 | +1,02 | +3,11 | 43.800 | ||
20,000 | 14:50:50 | +0,400 | +2,04 | 36.344 | ||
2,7400 | 15:35:24 | +0,0400 | +1,48 | 35.166 | ||
18,150 | 15:36:39 | +0,250 | +1,40 | 27.555 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |