Börsenplatz | Nasdaq |
Letzter Kurs | 164,72 PKT |
Performance | -0,06 % |
Kurszeit | 24.04.24 |
Tageshoch | 165,56 PKT |
Tagestief | 164,62 PKT |
Vortageskurs | 164,81 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 164,72 PKT | -0,06 % |
1 Woche | 169,76 PKT | -2,97 % |
1 Monat | 163,50 PKT | +0,75 % |
3 Monate | 171,79 PKT | -4,12 % |
6 Monate | 138,72 PKT | +18,74 % |
Lfd. Jahr | 156,09 PKT | +5,53 % |
1 Jahr | 166,43 PKT | -1,03 % |
3 Jahre | 131,77 PKT | +25,01 % |
5 Jahre | 175,95 PKT | -6,38 % |
10 Jahre | 136,15 PKT | +20,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
174,46 | 11:12:56 | +2,36 | +1,37 | 3.669.499 | ||
5,8300 | 11:13:25 | -0,4350 | -6,94 | 1.084.043 | ||
102,00 | 11:08:39 | -1,30 | -1,26 | 714.837 | ||
105,60 | 11:13:07 | +0,25 | +0,24 | 662.978 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
62,50 | 11:13:55 | +0,30 | +0,48 | 651.963 | ||
785,60 | 11:14:24 | -4,10 | -0,52 | 508.465 | ||
163,20 | 11:11:47 | -6,70 | -3,94 | 410.707 | ||
4,8500 | 11:12:09 | +0,1135 | +2,40 | 400.038 | ||
5,5170 | 11:03:45 | +0,0370 | +0,68 | 338.099 | ||
226,60 | 11:13:53 | -0,10 | -0,04 | 295.479 | ||
93,78 | 11:12:44 | +0,60 | +0,64 | 238.219 | ||
12,600 | 11:03:12 | +0,190 | +1,53 | 184.657 | ||
15,770 | 11:13:24 | +0,760 | +5,06 | 177.670 | ||
432,75 | 11:13:06 | -1,40 | -0,32 | 176.108 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
22,620 | 11:06:15 | +0,700 | +3,19 | 156.050 | ||
2.301,00 | 11:13:48 | -2,00 | -0,09 | 138.286 | ||
69,75 | 10:09:07 | +0,50 | +0,72 | 125.505 | ||
337,10 | 10:52:02 | +7,20 | +2,18 | 112.412 | ||
5,1500 | 11:02:27 | +0,1100 | +2,18 | 89.971 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
6,4900 | 11:07:00 | +0,1100 | +1,72 | 86.817 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
59,40 | 11:04:28 | +0,80 | +1,37 | 62.841 | ||
66,50 | 11:11:50 | +0,55 | +0,83 | 59.706 | ||
1,0710 | 10:58:47 | +0,0220 | +2,10 | 46.192 | ||
9,9060 | 09:20:24 | +0,0400 | +0,41 | 45.476 | ||
15,060 | 11:11:05 | -0,015 | -0,10 | 43.497 | ||
202,60 | 10:22:26 | +0,30 | +0,15 | 41.689 | ||
36,18 | 10:59:41 | +0,31 | +0,86 | 41.571 | ||
16,300 | 10:50:02 | +0,090 | +0,56 | 39.821 | ||
92,05 | 11:01:39 | +0,10 | +0,11 | 39.480 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
12,825 | 10:51:10 | +0,035 | +0,27 | 37.007 | ||
12,150 | 11:13:45 | +0,050 | +0,41 | 36.480 | ||
6,8900 | 10:25:37 | +0,2100 | +3,14 | 35.116 | ||
52,25 | 10:33:55 | -0,85 | -1,60 | 33.200 | ||
40,14 | 10:47:01 | +0,28 | +0,70 | 29.846 | ||
65,26 | 25.04.24 | -2,90 | -4,25 | 28.823 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
242,10 | 11:14:05 | -0,90 | -0,37 | 28.603 | ||
104,55 | 10:44:23 | +1,60 | +1,55 | 25.458 | ||
12,995 | 10:58:22 | +0,125 | +0,97 | 24.594 | ||
7,5180 | 11:06:45 | +0,1760 | +2,40 | 24.175 | ||
18,980 | 25.04.24 | 0,000 | 0,00 | 23.949 | ||
1,8680 | 10:15:16 | +0,0080 | +0,43 | 23.540 | ||
59,85 | 11:11:27 | -0,45 | -0,75 | 23.500 | ||
21,700 | 25.04.24 | -3,320 | -13,27 | 23.409 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |