Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,93 PKT |
Performance | -12,31 % |
Kurszeit | 30.06.22 |
Tageshoch | 1.764,62 PKT |
Tagestief | 1.747,55 PKT |
Vortageskurs | 2.005,75 PKT |
1 Tag | 1.758,93 PKT | -12,31 % |
3 Jahre | 1.318,83 PKT | +33,37 % |
5 Jahre | 1.224,71 PKT | +43,62 % |
10 Jahre | 1.006,03 PKT | +74,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.456,95 | 22.05.24 | +20,45 | +1,43 | 489.400.000 | ||
933,70 | 15:07:39 | +57,80 | +6,60 | 131.117.693 | ||
2.703,25 | 22.05.24 | -3,40 | -0,13 | 70.000.000 | ||
462,00 | 22.05.24 | +0,40 | +0,09 | 50.800.000 | ||
4.992,95 | 22.05.24 | -51,35 | -1,02 | 43.200.000 | ||
399,90 | 15:04:51 | +2,00 | +0,50 | 12.454.756 | ||
38,25 | 14:34:07 | +0,80 | +2,12 | 6.462.330 | ||
181,16 | 15:08:13 | +1,76 | +0,98 | 6.396.420 | ||
50,72 | 14:55:36 | +0,72 | +1,44 | 6.071.316 | ||
176,24 | 15:09:36 | -0,24 | -0,14 | 5.650.298 | ||
167,62 | 15:09:09 | +1,06 | +0,64 | 5.162.789 | ||
891,80 | 15:09:32 | +38,60 | +4,52 | 5.161.111 | ||
21,810 | 15:03:16 | -0,240 | -1,09 | 5.116.967 | ||
12,340 | 15:15:57 | -0,180 | -1,44 | 4.195.441 | ||
104,60 | 15:04:13 | +11,80 | +12,72 | 4.177.113 | ||
93,30 | 15:14:15 | +0,44 | +0,47 | 3.203.074 | ||
753,00 | 15:09:29 | -1,00 | -0,13 | 3.020.166 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
38,80 | 15:12:34 | -0,38 | -0,97 | 2.209.642 | ||
67,07 | 15:09:36 | -0,83 | -1,22 | 2.053.186 | ||
744,00 | 15:04:51 | +2,20 | +0,30 | 1.549.916 | ||
10,075 | 15:04:01 | +0,065 | +0,65 | 1.472.091 | ||
29,06 | 15:15:04 | +0,01 | +0,03 | 1.461.877 | ||
262,00 | 15:08:00 | -3,30 | -1,24 | 1.433.360 | ||
229,05 | 15:13:48 | -3,30 | -1,42 | 1.303.012 | ||
121,38 | 15:10:38 | +4,68 | +4,01 | 1.156.782 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
222,10 | 15:04:19 | -3,00 | -1,33 | 823.021 | ||
36,46 | 15:05:10 | +1,66 | +4,77 | 688.656 | ||
94,86 | 15:09:17 | -0,35 | -0,37 | 666.720 | ||
92,50 | 15:13:28 | -1,31 | -1,40 | 643.805 | ||
6,6150 | 15:09:49 | -0,0430 | -0,65 | 641.693 | ||
161,84 | 14:56:47 | +1,32 | +0,82 | 641.545 | ||
83,56 | 15:06:45 | -0,14 | -0,17 | 627.651 | ||
74,04 | 15:05:55 | -0,55 | -0,74 | 625.772 | ||
85,33 | 15:13:04 | -0,16 | -0,19 | 573.641 | ||
161,46 | 15:13:26 | +1,00 | +0,62 | 561.216 | ||
90,97 | 14:13:43 | -1,73 | -1,87 | 510.615 | ||
16,432 | 15:04:50 | -0,004 | -0,02 | 505.633 | ||
39,05 | 15:02:04 | -0,12 | -0,29 | 486.686 | ||
116,54 | 14:46:13 | +1,40 | +1,22 | 461.409 | ||
127,80 | 14:39:18 | +1,40 | +1,11 | 423.049 | ||
12,000 | 15:03:28 | -1,600 | -11,76 | 403.966 | ||
451,00 | 15:15:55 | -2,30 | -0,51 | 387.710 | ||
450,00 | 14:48:13 | +2,80 | +0,63 | 371.283 | ||
370,20 | 15:15:53 | -0,30 | -0,08 | 364.537 | ||
738,60 | 14:57:07 | -0,60 | -0,08 | 357.449 | ||
206,60 | 15:00:32 | +5,00 | +2,48 | 351.389 | ||
43,63 | 14:50:10 | -0,23 | -0,51 | 350.028 | ||
236,85 | 14:15:02 | +3,30 | +1,41 | 320.616 |
Name | Nasdaq CRD Global Sustainability Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |