Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,93 PKT |
Performance | -12,31 % |
Kurszeit | 30.06.22 |
Tageshoch | 1.764,62 PKT |
Tagestief | 1.747,55 PKT |
Vortageskurs | 2.005,75 PKT |
1 Tag | 1.758,93 PKT | -12,31 % |
3 Jahre | 1.318,83 PKT | +33,37 % |
5 Jahre | 1.224,71 PKT | +43,62 % |
10 Jahre | 1.006,03 PKT | +74,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
183,38 | 02:00:00 | +10,35 | +5,98 | 1.951.565.369 | ||
887,89 | 02:00:00 | +29,72 | +3,46 | 1.536.715.432 | ||
406,66 | 02:00:00 | +8,82 | +2,22 | 1.438.761.585 | ||
74,80 | 03.05.24 | -4,64 | -5,84 | 1.122.716.206 | ||
734,97 | 02:04:00 | -20,94 | -2,77 | 1.087.931.896 | ||
138,38 | 03.05.24 | +2,64 | +1,94 | 874.330.458 | ||
65,51 | 03.05.24 | +0,81 | +1,25 | 781.162.968 | ||
336,75 | 02:04:00 | +1,31 | +0,39 | 672.121.225 | ||
342,85 | 02:04:00 | +7,32 | +2,18 | 633.421.468 | ||
127,51 | 02:04:00 | -0,75 | -0,58 | 573.165.016 | ||
181,19 | 02:00:00 | +1,18 | +0,66 | 556.777.862 | ||
43,99 | 02:04:00 | +0,29 | +0,66 | 464.948.356 | ||
113,66 | 02:04:00 | +1,04 | +0,92 | 422.923.907 | ||
92,88 | 02:04:00 | -0,03 | -0,03 | 400.796.393 | ||
245,87 | 02:04:00 | +2,18 | +0,89 | 368.585.102 | ||
124,79 | 03.05.24 | +1,87 | +1,52 | 354.743.825 | ||
105,90 | 02:04:00 | -0,02 | -0,02 | 352.619.727 | ||
115,80 | 02:04:00 | +0,84 | +0,73 | 344.476.254 | ||
240,36 | 02:04:00 | +2,67 | +1,12 | 327.397.379 | ||
61,52 | 02:04:00 | -0,02 | -0,03 | 326.997.593 | ||
70,14 | 02:04:00 | +1,29 | +1,87 | 308.199.630 | ||
572,38 | 02:04:00 | +1,13 | +0,20 | 306.091.744 | ||
234,68 | 02:04:00 | -5,67 | -2,36 | 294.624.319 | ||
38,89 | 02:04:00 | -0,04 | -0,10 | 289.015.529 | ||
165,71 | 02:04:00 | +1,02 | +0,62 | 283.348.281 | ||
311,30 | 02:04:00 | +6,84 | +2,25 | 277.672.875 | ||
536,18 | 02:04:00 | +5,50 | +1,04 | 275.824.409 | ||
101,40 | 02:04:00 | -0,49 | -0,48 | 273.962.387 | ||
72,92 | 02:04:01 | +0,05 | +0,07 | 242.584.392 | ||
114,70 | 02:00:00 | +2,37 | +2,11 | 240.949.640 | ||
64,13 | 03.05.24 | +0,83 | +1,31 | 239.222.154 | ||
92,15 | 02:04:00 | -0,26 | -0,28 | 239.189.946 | ||
106,54 | 02:04:00 | +0,13 | +0,12 | 237.481.554 | ||
146,43 | 02:04:00 | -0,79 | -0,54 | 227.955.148 | ||
51,55 | 02:04:00 | +0,52 | +1,02 | 227.217.429 | ||
232,13 | 02:04:00 | +2,55 | +1,11 | 226.942.735 | ||
353,70 | 02:04:00 | +17,46 | +5,19 | 225.916.606 | ||
72,85 | 02:04:01 | +0,82 | +1,14 | 219.750.953 | ||
204,09 | 02:00:00 | +6,18 | +3,12 | 212.109.093 | ||
97,15 | 02:04:00 | +0,34 | +0,35 | 209.177.206 | ||
763,91 | 02:04:00 | +6,91 | +0,91 | 206.733.622 | ||
66,25 | 02:00:00 | -0,02 | -0,03 | 203.729.138 | ||
486,18 | 02:00:00 | +9,61 | +2,02 | 195.678.594 | ||
207,88 | 02:04:00 | +0,72 | +0,35 | 192.976.595 | ||
136,09 | 02:04:00 | -0,41 | -0,30 | 191.823.175 | ||
30,90 | 02:00:00 | +0,39 | +1,28 | 187.136.301 | ||
400,96 | 02:04:00 | +5,00 | +1,26 | 184.162.278 | ||
176,15 | 02:00:00 | +0,70 | +0,40 | 175.776.038 | ||
16,850 | 02:04:00 | +0,030 | +0,18 | 173.235.048 | ||
132,94 | 02:04:00 | -2,00 | -1,48 | 170.813.544 |
Name | Nasdaq CRD Global Sustainability Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |