Börsenplatz | Nasdaq |
Letzter Kurs | 1.875,97 PKT |
Performance | -0,46 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.875,97 PKT |
Tagestief | 1.875,97 PKT |
Vortageskurs | 1.884,56 PKT |
1 Tag | 1.875,97 PKT | -0,46 % |
3 Jahre | 1.660,42 PKT | +12,98 % |
5 Jahre | 1.605,37 PKT | +16,86 % |
10 Jahre | 992,54 PKT | +89,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
68,33 | 17:01:35 | +0,22 | +0,32 | 16.174.053 | ||
119,10 | 17:01:48 | +2,05 | +1,75 | 15.458.353 | ||
159,90 | 17:00:56 | +3,44 | +2,20 | 8.736.002 | ||
103,00 | 17:00:27 | +1,35 | +1,33 | 6.636.867 | ||
97,70 | 16:57:34 | +0,55 | +0,57 | 2.870.304 | ||
50,08 | 16:59:10 | +0,64 | +1,29 | 2.511.409 | ||
50,18 | 16:59:53 | +0,69 | +1,39 | 2.443.366 | ||
28,72 | 16:59:37 | +0,14 | +0,49 | 2.279.187 | ||
85,19 | 16:57:16 | +0,77 | +0,91 | 1.896.442 | ||
50,50 | 17:00:38 | -0,24 | -0,47 | 1.803.799 | ||
782,60 | 16:59:44 | -5,10 | -0,65 | 1.757.807 | ||
81,74 | 16:49:19 | -0,48 | -0,58 | 1.492.730 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
223,90 | 16:59:15 | -0,60 | -0,27 | 1.208.258 | ||
70,80 | 16:59:28 | +0,62 | +0,88 | 1.115.551 | ||
58,81 | 16:52:11 | +0,08 | +0,14 | 1.098.650 | ||
106,88 | 16:46:49 | +4,48 | +4,38 | 1.005.534 | ||
61,92 | 17:00:20 | +1,00 | +1,64 | 966.678 | ||
59,96 | 16:52:04 | +0,44 | +0,74 | 716.849 | ||
455,90 | 17:01:12 | +1,25 | +0,27 | 658.611 | ||
72,85 | 16:57:06 | -0,25 | -0,34 | 627.591 | ||
41,79 | 17:01:42 | +0,10 | +0,23 | 608.879 | ||
7,8980 | 17:01:24 | -0,0180 | -0,23 | 601.900 | ||
20,115 | 16:52:46 | -0,225 | -1,11 | 565.692 | ||
167,72 | 16:56:21 | +0,82 | +0,49 | 529.690 | ||
154,22 | 16:53:42 | -0,68 | -0,44 | 494.294 | ||
59,98 | 16:49:47 | +0,46 | +0,77 | 454.616 | ||
92,39 | 16:46:57 | -0,13 | -0,14 | 393.532 | ||
147,55 | 16:36:12 | +0,50 | +0,34 | 387.714 | ||
96,85 | 17:01:56 | -0,43 | -0,44 | 338.754 | ||
33,67 | 17:00:05 | +0,04 | +0,12 | 299.514 | ||
2.279,00 | 16:29:40 | -22,00 | -0,96 | 293.761 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
108,05 | 16:54:00 | +1,00 | +0,93 | 207.872 | ||
88,25 | 16:53:53 | -0,04 | -0,05 | 201.957 | ||
53,50 | 16:40:50 | -0,76 | -1,40 | 196.424 | ||
65,61 | 16:47:19 | 0,00 | 0,00 | 172.909 | ||
57,85 | 16:58:26 | +0,40 | +0,70 | 172.874 | ||
21,780 | 16:31:17 | -0,300 | -1,36 | 164.436 | ||
66,28 | 16:35:14 | +0,20 | +0,30 | 155.222 | ||
194,18 | 16:52:36 | +4,12 | +2,17 | 142.422 | ||
93,92 | 16:22:13 | +0,12 | +0,13 | 122.655 | ||
47,59 | 16:16:36 | +0,67 | +1,43 | 122.637 | ||
51,33 | 16:35:26 | -0,15 | -0,29 | 112.005 | ||
33,02 | 16:27:10 | -0,17 | -0,51 | 104.977 | ||
148,25 | 16:01:28 | -0,70 | -0,47 | 90.848 | ||
58,04 | 16:38:13 | +0,60 | +1,04 | 89.153 | ||
12,120 | 16:37:34 | +0,586 | +5,08 | 84.004 | ||
155,70 | 16:07:51 | +2,00 | +1,30 | 80.562 |
Name | NASDAQ Developed Markets Consumer Goods Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |