Börsenplatz | Nasdaq |
Letzter Kurs | 1.954,82 PKT |
Performance | -0,55 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.964,01 PKT |
Tagestief | 1.935,52 PKT |
Vortageskurs | 1.965,66 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 1.954,82 PKT | -0,55 % |
1 Woche | 1.682,71 PKT | +16,17 % |
1 Monat | 1.614,01 PKT | +21,12 % |
3 Monate | 1.671,44 PKT | +16,95 % |
6 Monate | 1.533,76 PKT | +27,45 % |
Lfd. Jahr | 1.559,94 PKT | +25,31 % |
1 Jahr | 1.714,63 PKT | +14,01 % |
3 Jahre | 1.215,56 PKT | +60,82 % |
5 Jahre | 1.293,16 PKT | +51,17 % |
10 Jahre | 979,70 PKT | +99,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
385,85 | 11:26:13 | +11,00 | +2,93 | 15.471.084 | ||
778,10 | 11:25:25 | +8,00 | +1,04 | 14.799.935 | ||
48,35 | 11:26:34 | -2,66 | -5,21 | 14.409.039 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
414,95 | 11:26:17 | +3,40 | +0,83 | 12.108.233 | ||
16,688 | 11:26:16 | +0,004 | +0,02 | 11.579.347 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
511,20 | 11:25:51 | +0,20 | +0,04 | 8.100.762 | ||
166,56 | 11:26:12 | +5,76 | +3,58 | 7.719.162 | ||
160,66 | 11:25:37 | +1,98 | +1,25 | 6.467.001 | ||
409,40 | 11:25:56 | -13,60 | -3,22 | 6.249.117 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
32,55 | 11:26:05 | +0,59 | +1,85 | 5.863.731 | ||
74,17 | 11:25:49 | +0,82 | +1,12 | 5.758.938 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
263,10 | 11:25:38 | 0,00 | 0,00 | 4.783.717 | ||
9,4950 | 11:26:15 | +0,2500 | +2,70 | 4.732.887 | ||
30,45 | 11:25:52 | -2,32 | -7,07 | 4.651.049 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
14,255 | 11:26:32 | +0,130 | +0,92 | 4.235.830 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
27,41 | 11:24:22 | +0,44 | +1,61 | 4.078.134 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
174,40 | 11:26:24 | +2,30 | +1,34 | 3.698.808 | ||
4,9090 | 11:26:27 | +0,4240 | +9,45 | 3.656.969 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
119,85 | 11:26:33 | +0,75 | +0,63 | 3.396.734 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
21,670 | 11:24:28 | -0,010 | -0,05 | 3.303.466 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
33,03 | 11:25:58 | +0,44 | +1,33 | 2.941.745 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |