Börsenplatz | Nasdaq |
Letzter Kurs | 1.367,21 PKT |
Performance | -0,72 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.373,06 PKT |
Tagestief | 1.364,93 PKT |
Vortageskurs | 1.377,18 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.367,21 PKT | -0,72 % |
1 Woche | 1.246,01 PKT | +9,73 % |
1 Monat | 1.191,11 PKT | +14,79 % |
3 Monate | 1.232,97 PKT | +10,89 % |
6 Monate | 1.025,66 PKT | +33,30 % |
Lfd. Jahr | 1.141,11 PKT | +19,81 % |
1 Jahr | 1.188,39 PKT | +15,05 % |
3 Jahre | 965,61 PKT | +41,59 % |
5 Jahre | 1.211,71 PKT | +12,83 % |
10 Jahre | 967,76 PKT | +41,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,40 | 11:47:14 | +10,20 | +1,96 | 15.259.005 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,385 | 11:47:14 | -0,180 | -1,16 | 5.822.582 | ||
50,74 | 11:27:43 | +0,74 | +1,48 | 5.784.231 | ||
65,55 | 11:47:56 | +0,02 | +0,03 | 5.525.113 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,65 | 11:47:43 | +1,45 | +1,23 | 5.025.938 | ||
38,19 | 11:45:32 | +0,74 | +1,98 | 4.961.257 | ||
266,10 | 11:46:10 | -0,30 | -0,11 | 4.959.325 | ||
182,18 | 11:43:31 | +2,78 | +1,55 | 4.499.340 | ||
885,10 | 11:47:17 | +31,90 | +3,74 | 4.050.044 | ||
21,920 | 11:47:21 | -0,130 | -0,59 | 3.708.002 | ||
15,566 | 11:46:27 | +0,106 | +0,69 | 3.390.921 | ||
460,50 | 11:47:34 | -2,00 | -0,43 | 3.218.945 | ||
12,370 | 11:47:41 | -0,150 | -1,20 | 3.146.811 | ||
103,70 | 11:44:51 | +10,90 | +11,75 | 3.004.455 | ||
28,16 | 11:47:37 | -0,15 | -0,51 | 2.908.576 | ||
48,64 | 11:47:14 | +0,41 | +0,85 | 2.308.369 | ||
93,12 | 11:47:58 | +0,26 | +0,28 | 2.244.308 | ||
9,3700 | 11:45:16 | -0,1150 | -1,21 | 2.173.628 | ||
0,5902 | 11:47:31 | +0,0450 | +8,25 | 2.161.927 | ||
34,52 | 11:47:28 | -0,14 | -0,40 | 2.012.569 | ||
6,4860 | 11:47:39 | +0,0240 | +0,37 | 1.916.487 | ||
752,30 | 11:47:37 | -1,70 | -0,23 | 1.914.497 | ||
48,24 | 11:47:39 | -0,26 | -0,54 | 1.622.487 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
2,9200 | 11:31:16 | +0,0200 | +0,69 | 1.453.125 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
23,400 | 11:47:35 | +0,480 | +2,09 | 1.212.249 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
168,45 | 11:44:03 | +0,95 | +0,57 | 1.152.810 | ||
1,5575 | 11:31:23 | -0,0425 | -2,66 | 1.131.954 | ||
47,72 | 11:47:25 | -2,26 | -4,52 | 1.062.618 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
32,67 | 11:42:51 | +0,10 | +0,31 | 902.566 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
28,79 | 11:45:33 | -0,06 | -0,21 | 863.254 | ||
260,50 | 11:47:06 | -4,80 | -1,81 | 859.145 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
98,88 | 11:46:45 | +1,68 | +1,73 | 841.699 | ||
4,7800 | 02:04:00 | +0,0700 | +1,49 | 791.204 | ||
1.209,20 | 11:38:30 | -0,80 | -0,07 | 785.316 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
47,52 | 11:46:31 | -0,83 | -1,72 | 779.797 | ||
100,10 | 11:41:11 | -1,50 | -1,48 | 776.202 | ||
28,90 | 11:35:22 | -0,15 | -0,52 | 759.918 | ||
50,60 | 11:30:44 | +0,60 | +1,20 | 754.855 | ||
38,75 | 11:41:55 | -0,43 | -1,10 | 706.883 | ||
51,80 | 11:47:34 | +1,45 | +2,88 | 687.578 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |