Börsenplatz | Nasdaq |
Letzter Kurs | 1.381,85 PKT |
Performance | -0,19 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.385,95 PKT |
Tagestief | 1.377,50 PKT |
Vortageskurs | 1.381,85 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.381,85 PKT | -0,19 % |
1 Woche | 1.264,00 PKT | +9,32 % |
1 Monat | 1.204,09 PKT | +14,76 % |
3 Monate | 1.254,10 PKT | +10,19 % |
6 Monate | 1.054,98 PKT | +30,98 % |
Lfd. Jahr | 1.159,71 PKT | +19,15 % |
1 Jahr | 1.218,20 PKT | +13,43 % |
3 Jahre | 967,71 PKT | +42,80 % |
5 Jahre | 1.208,23 PKT | +14,37 % |
10 Jahre | 967,66 PKT | +42,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
523,80 | 17:29:46 | -0,60 | -0,11 | 17.665.251 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
177,64 | 17:27:50 | +4,36 | +2,52 | 12.919.727 | ||
264,30 | 17:39:38 | +1,20 | +0,46 | 11.266.606 | ||
4,9890 | 17:18:22 | -0,0770 | -1,52 | 10.277.881 | ||
113,50 | 17:29:51 | -1,05 | -0,92 | 9.119.497 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
66,19 | 17:36:22 | +0,61 | +0,93 | 8.413.020 | ||
956,50 | 17:28:44 | +2,20 | +0,23 | 8.009.647 | ||
15,270 | 17:39:27 | +0,460 | +3,11 | 7.763.260 | ||
50,26 | 17:33:22 | -0,32 | -0,63 | 7.695.639 | ||
22,640 | 17:29:58 | +0,080 | +0,35 | 7.585.041 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
28,74 | 17:28:24 | -0,86 | -2,91 | 6.674.072 | ||
46,96 | 17:28:26 | -0,39 | -0,81 | 6.142.212 | ||
462,10 | 17:38:17 | +5,00 | +1,09 | 5.719.410 | ||
34,96 | 17:42:11 | -0,36 | -1,02 | 5.494.225 | ||
28,28 | 17:29:34 | -0,36 | -1,24 | 5.388.148 | ||
15,256 | 17:35:50 | +0,208 | +1,38 | 4.976.489 | ||
36,70 | 17:20:47 | -0,76 | -2,02 | 4.727.643 | ||
6,3440 | 17:29:54 | -0,0300 | -0,47 | 4.282.543 | ||
5,2100 | 17:28:18 | +0,1340 | +2,64 | 4.127.753 | ||
0,6548 | 17:36:32 | +0,0124 | +1,93 | 4.050.676 | ||
30,37 | 17:28:15 | +0,54 | +1,81 | 3.729.778 | ||
39,74 | 17:29:59 | +0,37 | +0,94 | 3.687.798 | ||
763,40 | 17:35:56 | +6,80 | +0,90 | 3.272.351 | ||
249,10 | 17:23:11 | +3,00 | +1,22 | 2.791.021 | ||
22,530 | 17:33:20 | +0,460 | +2,08 | 2.614.647 | ||
72,00 | 17:23:48 | +0,06 | +0,08 | 2.337.726 | ||
91,58 | 17:27:24 | -0,44 | -0,48 | 2.260.953 | ||
28,75 | 17:25:47 | -0,01 | -0,03 | 2.226.367 | ||
41,12 | 17:27:39 | -0,14 | -0,34 | 2.111.555 | ||
32,26 | 17:24:00 | +0,12 | +0,36 | 2.083.727 | ||
15,686 | 17:29:59 | +0,324 | +2,11 | 2.065.799 | ||
47,42 | 17:29:03 | +0,26 | +0,55 | 1.938.538 | ||
5,4500 | 17:36:57 | +0,0160 | +0,29 | 1.935.140 | ||
12,570 | 17:25:56 | -0,090 | -0,71 | 1.878.764 | ||
8,8950 | 17:32:57 | -0,1700 | -1,88 | 1.857.646 | ||
12,180 | 17:26:30 | -0,090 | -0,73 | 1.843.055 | ||
0,8518 | 17:35:53 | -0,0556 | -6,13 | 1.754.684 | ||
230,60 | 17:21:38 | -1,80 | -0,77 | 1.735.372 | ||
47,32 | 17:28:45 | -0,95 | -1,97 | 1.705.938 | ||
25,60 | 17:28:07 | +0,04 | +0,16 | 1.700.260 | ||
153,92 | 17:35:50 | +0,32 | +0,21 | 1.568.366 | ||
1,6250 | 17:17:16 | +0,0100 | +0,62 | 1.526.184 | ||
86,90 | 17:19:49 | -0,35 | -0,40 | 1.519.220 | ||
18,550 | 17:29:08 | -0,190 | -1,01 | 1.490.375 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |