Börsenplatz | Nasdaq |
Letzter Kurs | 1.382,30 PKT |
Performance | -0,73 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.389,89 PKT |
Tagestief | 1.379,78 PKT |
Vortageskurs | 1.382,30 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.382,30 PKT | -0,73 % |
1 Woche | 1.264,00 PKT | +9,36 % |
1 Monat | 1.204,09 PKT | +14,80 % |
3 Monate | 1.254,10 PKT | +10,22 % |
6 Monate | 1.054,98 PKT | +31,03 % |
Lfd. Jahr | 1.159,71 PKT | +19,19 % |
1 Jahr | 1.218,20 PKT | +13,47 % |
3 Jahre | 967,71 PKT | +42,84 % |
5 Jahre | 1.208,23 PKT | +14,41 % |
10 Jahre | 967,66 PKT | +42,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
68,80 | 22:00:00 | -1,32 | -1,88 | 7.707.453 | ||
12,360 | 22:00:00 | -0,180 | -1,44 | 5.178.988 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
30,04 | 22:00:00 | -0,40 | -1,31 | 3.974.042 | ||
17,400 | 22:00:00 | -0,300 | -1,69 | 3.294.984 | ||
71,34 | 22:00:00 | -0,89 | -1,23 | 3.190.730 | ||
529,90 | 22:39:56 | +8,70 | +1,67 | 2.938.695 | ||
11,310 | 22:00:00 | +0,650 | +6,10 | 2.870.822 | ||
15,250 | 22:00:00 | -0,110 | -0,72 | 2.846.833 | ||
11,980 | 22:00:00 | -0,150 | -1,24 | 2.611.526 | ||
9,1200 | 22:00:00 | -0,0500 | -0,55 | 1.625.486 | ||
5,0700 | 22:00:00 | -0,0300 | -0,59 | 1.560.318 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
12,870 | 22:00:00 | -0,060 | -0,46 | 1.195.730 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
117,75 | 22:40:35 | -0,55 | -0,46 | 1.147.207 | ||
263,00 | 22:40:12 | -3,40 | -1,28 | 963.864 | ||
14,390 | 22:15:00 | -0,440 | -2,97 | 904.510 | ||
9,1325 | 22:39:12 | -0,3850 | -4,05 | 901.583 | ||
65,26 | 22:38:45 | -0,29 | -0,44 | 888.557 | ||
28,53 | 21:59:59 | -0,33 | -1,14 | 823.118 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
0,8000 | 18:39:46 | -0,0300 | -3,61 | 789.029 | ||
104,15 | 22:38:28 | +2,65 | +2,61 | 738.390 | ||
15,446 | 22:38:45 | -0,042 | -0,27 | 724.447 | ||
13,240 | 22:00:00 | -0,050 | -0,38 | 708.157 | ||
15,460 | 22:38:45 | -0,125 | -0,80 | 666.137 | ||
23,270 | 22:38:08 | +0,120 | +0,52 | 588.466 | ||
0,9030 | 18:39:46 | -0,0190 | -2,06 | 586.189 | ||
48,11 | 22:38:54 | -0,14 | -0,29 | 558.717 | ||
37,66 | 22:38:45 | +0,14 | +0,37 | 558.000 | ||
0,5881 | 22:39:00 | +0,0440 | +8,09 | 549.710 | ||
6,4370 | 22:39:12 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:38:45 | -0,56 | -1,94 | 508.094 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
0,7580 | 18:39:46 | -0,0100 | -1,30 | 474.493 | ||
4,8900 | 22:15:00 | +0,1100 | +2,30 | 461.113 | ||
180,07 | 22:38:45 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:38:45 | -0,225 | -1,80 | 427.942 | ||
15,690 | 21:59:50 | -0,050 | -0,32 | 424.249 | ||
27,56 | 22:38:45 | -0,76 | -2,68 | 422.973 | ||
48,04 | 22:40:07 | -0,48 | -0,99 | 397.996 | ||
21,715 | 22:38:45 | -0,345 | -1,56 | 383.232 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
1,175 | 18:39:46 | -0,010 | -0,84 | 289.111 | ||
54,00 | 20:58:20 | 0,00 | 0,00 | 285.423 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |