Börsenplatz | Nasdaq |
Letzter Kurs | 1.374,64 PKT |
Performance | +0,48 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.378,56 PKT |
Tagestief | 1.369,21 PKT |
Vortageskurs | 1.368,12 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.374,64 PKT | +0,48 % |
1 Woche | 1.264,00 PKT | +8,75 % |
1 Monat | 1.204,09 PKT | +14,16 % |
3 Monate | 1.254,10 PKT | +9,61 % |
6 Monate | 1.054,98 PKT | +30,30 % |
Lfd. Jahr | 1.159,71 PKT | +18,53 % |
1 Jahr | 1.218,20 PKT | +12,84 % |
3 Jahre | 967,71 PKT | +42,05 % |
5 Jahre | 1.208,23 PKT | +13,77 % |
10 Jahre | 967,66 PKT | +42,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
539,20 | 19:22:40 | +0,60 | +0,11 | 26.549.800 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
265,70 | 19:22:49 | +0,70 | +0,26 | 20.679.517 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
68,08 | 19:22:18 | -0,03 | -0,04 | 20.016.925 | ||
119,05 | 19:23:28 | +2,00 | +1,71 | 16.980.854 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
446,70 | 19:18:27 | -7,20 | -1,59 | 11.544.096 | ||
29,40 | 19:20:31 | +0,47 | +1,61 | 11.226.571 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
48,94 | 19:21:47 | +0,14 | +0,28 | 10.111.762 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
103,40 | 19:23:20 | +1,75 | +1,72 | 7.717.821 | ||
13,865 | 19:20:09 | -0,120 | -0,86 | 7.297.837 | ||
37,16 | 19:22:36 | -0,75 | -1,97 | 7.266.180 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
9,9750 | 19:18:21 | +0,4150 | +4,34 | 6.208.220 | ||
6,8120 | 19:21:00 | +0,0960 | +1,43 | 6.132.391 | ||
34,51 | 19:22:29 | -0,11 | -0,32 | 6.076.937 | ||
15,874 | 19:21:46 | -0,024 | -0,15 | 5.476.471 | ||
39,59 | 19:22:59 | +0,04 | +0,10 | 5.223.715 | ||
21,990 | 19:23:06 | +0,020 | +0,09 | 5.062.000 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
13,180 | 19:22:10 | -0,040 | -0,30 | 4.851.777 | ||
855,60 | 19:21:50 | -7,10 | -0,82 | 4.364.513 | ||
73,03 | 19:07:08 | -0,06 | -0,08 | 3.551.041 | ||
17,330 | 19:05:48 | +0,030 | +0,17 | 3.511.003 | ||
99,70 | 19:19:30 | +2,55 | +2,62 | 3.324.285 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
34,33 | 19:22:38 | +0,02 | +0,06 | 3.044.688 | ||
21,480 | 19:17:24 | -0,410 | -1,87 | 2.945.835 | ||
176,04 | 19:23:24 | -0,20 | -0,11 | 2.878.428 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
14,420 | 19:11:03 | +0,070 | +0,49 | 2.841.122 | ||
120,90 | 19:15:54 | -3,50 | -2,81 | 2.825.132 | ||
47,16 | 19:06:12 | +0,18 | +0,38 | 2.758.457 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
49,99 | 19:21:38 | +0,55 | +1,11 | 2.717.201 | ||
28,75 | 19:22:44 | +0,17 | +0,59 | 2.688.106 | ||
234,70 | 17:21:52 | +1,20 | +0,51 | 2.606.919 | ||
50,08 | 19:22:16 | +0,59 | +1,19 | 2.603.526 | ||
27,93 | 19:14:49 | +0,28 | +1,01 | 2.553.813 | ||
28,62 | 19:19:53 | +0,01 | +0,03 | 2.391.225 | ||
157,34 | 19:20:11 | -3,18 | -1,98 | 2.347.001 | ||
235,30 | 19:23:20 | -2,20 | -0,93 | 2.316.494 | ||
14,075 | 19:12:48 | +0,175 | +1,26 | 2.316.329 | ||
5,8760 | 19:22:01 | -0,0150 | -0,25 | 2.315.137 | ||
781,00 | 19:19:59 | -6,70 | -0,85 | 2.288.098 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |