Börsenplatz | Nasdaq |
Letzter Kurs | 1.748,67 PKT |
Performance | +5,95 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.748,67 PKT |
Tagestief | 1.748,67 PKT |
Vortageskurs | 1.650,40 PKT |
52-Wochen Hoch | 1.726,86 PKT |
52-Wochen Tief | 1.507,07 PKT |
Performance 1 Jahr | +2,21 % |
1 Tag | 1.748,67 PKT | +5,95 % |
1 Jahr | 1.710,85 PKT | +2,21 % |
3 Jahre | 1.401,46 PKT | +24,77 % |
5 Jahre | 1.414,02 PKT | +23,67 % |
10 Jahre | 991,38 PKT | +76,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,8800 | 22:15:00 | +0,1300 | +2,26 | 10.082.991 | ||
264,50 | 22:33:45 | -9,55 | -3,48 | 3.126.084 | ||
68,70 | 22:36:07 | -4,12 | -5,66 | 1.273.261 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
14,020 | 22:34:14 | -0,063 | -0,44 | 515.316 | ||
33,82 | 22:34:14 | +0,86 | +2,61 | 466.604 | ||
21,905 | 22:34:14 | +0,270 | +1,25 | 449.820 | ||
27,57 | 22:34:14 | -0,64 | -2,25 | 443.161 | ||
117,83 | 22:34:14 | +0,58 | +0,49 | 424.438 | ||
101,98 | 22:34:14 | +1,03 | +1,02 | 378.823 | ||
23,930 | 22:36:13 | -1,500 | -5,90 | 345.216 | ||
38,96 | 22:34:14 | +0,71 | +1,84 | 334.310 | ||
13,098 | 22:34:14 | +0,128 | +0,98 | 278.806 | ||
440,85 | 22:34:14 | +9,05 | +2,10 | 274.895 | ||
36,88 | 22:34:14 | +0,78 | +2,15 | 258.886 | ||
15,963 | 22:34:14 | -0,079 | -0,49 | 227.138 | ||
28,70 | 22:36:13 | +0,16 | +0,57 | 225.586 | ||
28,23 | 22:36:08 | +0,05 | +0,18 | 205.671 | ||
6,7410 | 22:34:13 | -0,0680 | -1,00 | 183.112 | ||
28,14 | 22:34:14 | -0,28 | -0,97 | 120.743 | ||
0,7984 | 22:36:08 | +0,0074 | +0,94 | 116.923 | ||
223,60 | 22:34:14 | +1,25 | +0,56 | 99.889 | ||
162,69 | 22:34:14 | +0,81 | +0,50 | 92.663 | ||
790,00 | 22:36:13 | -0,20 | -0,03 | 88.450 | ||
60,81 | 22:34:14 | -1,01 | -1,63 | 73.908 | ||
4,8745 | 22:34:14 | +0,0450 | +0,93 | 73.077 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
16,623 | 22:36:21 | -0,290 | -1,71 | 63.980 | ||
25,28 | 22:35:18 | +0,33 | +1,32 | 61.353 | ||
53,35 | 22:36:08 | +0,64 | +1,21 | 59.768 | ||
33,69 | 22:36:21 | +0,42 | +1,25 | 58.892 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
6,5325 | 22:36:21 | +0,0915 | +1,42 | 53.937 | ||
93,39 | 22:36:21 | +0,74 | +0,79 | 50.332 | ||
49,75 | 22:34:14 | +0,21 | +0,42 | 46.897 | ||
101,28 | 22:34:14 | -1,65 | -1,60 | 44.411 | ||
7,0600 | 22:34:13 | -0,0125 | -0,18 | 40.865 | ||
46,35 | 22:35:18 | +1,01 | +2,23 | 40.407 | ||
131,30 | 22:34:32 | -0,40 | -0,30 | 38.999 | ||
1.400,75 | 22:36:21 | +7,00 | +0,50 | 36.134 | ||
96,68 | 22:36:09 | +0,58 | +0,60 | 34.958 | ||
82,64 | 22:34:14 | +0,94 | +1,15 | 34.714 | ||
5,3925 | 22:36:08 | +0,0390 | +0,73 | 32.382 | ||
5,0500 | 22:36:08 | +0,0830 | +1,67 | 30.996 | ||
47,78 | 22:34:13 | +0,41 | +0,85 | 30.884 | ||
233,65 | 22:34:14 | +2,70 | +1,17 | 29.906 | ||
100,05 | 22:34:14 | +2,20 | +2,25 | 29.644 | ||
70,77 | 22:36:21 | +0,75 | +1,06 | 29.503 | ||
9,2500 | 22:33:41 | +0,2250 | +2,49 | 28.218 | ||
32,23 | 22:35:10 | +1,05 | +3,37 | 28.164 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |