Börsenplatz | Nasdaq |
Letzter Kurs | 1.748,67 PKT |
Performance | +5,95 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.748,67 PKT |
Tagestief | 1.748,67 PKT |
Vortageskurs | 1.650,40 PKT |
52-Wochen Hoch | 1.726,86 PKT |
52-Wochen Tief | 1.507,07 PKT |
Performance 1 Jahr | +2,21 % |
1 Tag | 1.748,67 PKT | +5,95 % |
1 Jahr | 1.710,85 PKT | +2,21 % |
3 Jahre | 1.401,46 PKT | +24,77 % |
5 Jahre | 1.414,02 PKT | +23,67 % |
10 Jahre | 991,38 PKT | +76,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
72,54 | 16:52:07 | +0,49 | +0,68 | 33.226.901 | ||
269,00 | 16:52:01 | +3,40 | +1,28 | 29.026.900 | ||
49,45 | 16:51:20 | +0,40 | +0,82 | 11.246.171 | ||
117,25 | 16:51:59 | +1,00 | +0,86 | 8.737.316 | ||
38,31 | 16:51:57 | -1,69 | -4,23 | 7.223.059 | ||
15,622 | 16:51:34 | +0,326 | +2,13 | 6.465.991 | ||
32,38 | 16:51:15 | -0,90 | -2,70 | 6.284.946 | ||
21,740 | 16:52:05 | +0,080 | +0,37 | 6.191.710 | ||
13,860 | 16:51:45 | +0,115 | +0,84 | 5.259.758 | ||
847,10 | 16:50:39 | +10,70 | +1,28 | 5.222.673 | ||
27,99 | 16:52:03 | -0,16 | -0,57 | 4.785.067 | ||
25,92 | 16:49:20 | +0,46 | +1,81 | 4.717.734 | ||
103,10 | 16:45:48 | +0,05 | +0,05 | 4.639.120 | ||
412,60 | 16:51:34 | +9,60 | +2,38 | 4.187.448 | ||
28,18 | 16:51:56 | +0,03 | +0,11 | 4.120.900 | ||
171,16 | 16:51:36 | +0,54 | +0,32 | 3.895.341 | ||
6,8940 | 16:48:02 | +0,0280 | +0,41 | 3.814.810 | ||
32,15 | 16:52:10 | +0,55 | +1,72 | 2.838.662 | ||
12,635 | 16:49:32 | -0,020 | -0,16 | 2.643.920 | ||
33,87 | 16:51:18 | +0,27 | +0,80 | 2.547.147 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
79,58 | 16:41:47 | +0,34 | +0,43 | 2.250.821 | ||
48,06 | 16:51:40 | +0,39 | +0,82 | 2.241.127 | ||
5,6800 | 16:37:04 | +0,1100 | +1,97 | 2.165.264 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
233,70 | 16:44:48 | +3,40 | +1,48 | 1.782.717 | ||
780,50 | 16:52:01 | -3,10 | -0,40 | 1.685.811 | ||
27,73 | 16:46:45 | -0,10 | -0,36 | 1.679.513 | ||
26,20 | 16:43:59 | +0,70 | +2,73 | 1.624.130 | ||
49,27 | 16:52:04 | +0,38 | +0,78 | 1.482.795 | ||
27,89 | 16:46:55 | -0,09 | -0,32 | 1.413.001 | ||
32,20 | 16:50:29 | +0,71 | +2,25 | 1.341.742 | ||
4,9980 | 16:45:39 | +0,1510 | +3,12 | 1.313.852 | ||
6,0850 | 16:50:41 | +0,1230 | +2,06 | 1.246.858 | ||
156,42 | 16:51:51 | +1,58 | +1,02 | 1.224.825 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
64,60 | 16:51:48 | +0,42 | +0,65 | 1.100.111 | ||
227,90 | 16:36:47 | +1,40 | +0,62 | 1.071.852 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
67,32 | 16:44:02 | +0,94 | +1,42 | 872.397 | ||
48,35 | 16:46:07 | -0,03 | -0,06 | 866.678 | ||
225,10 | 16:44:00 | -0,20 | -0,09 | 838.598 | ||
62,32 | 16:51:26 | +0,66 | +1,07 | 777.984 | ||
219,35 | 16:43:10 | +2,60 | +1,20 | 745.946 | ||
13,880 | 16:50:54 | +0,050 | +0,36 | 703.661 | ||
181,96 | 16:47:20 | +1,00 | +0,55 | 694.022 | ||
97,70 | 16:51:47 | +2,00 | +2,09 | 687.107 | ||
152,10 | 16:41:57 | -0,05 | -0,03 | 675.038 | ||
24,350 | 16:50:48 | -0,155 | -0,63 | 647.511 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |