Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,7600 | 11.05.24 | -0,1200 | -2,04 | 20.815.401 | ||
265,50 | 10:49:55 | +0,50 | +0,19 | 8.350.303 | ||
67,98 | 10:50:00 | -0,13 | -0,19 | 8.284.736 | ||
118,90 | 10:49:29 | +1,85 | +1,58 | 6.414.011 | ||
48,83 | 10:50:09 | +0,03 | +0,06 | 5.107.092 | ||
451,00 | 10:50:01 | -2,90 | -0,64 | 4.657.602 | ||
37,42 | 10:49:50 | -0,49 | -1,28 | 3.445.956 | ||
14,090 | 10:48:56 | +0,105 | +0,75 | 3.284.208 | ||
29,29 | 10:48:58 | +0,36 | +1,23 | 2.978.957 | ||
39,89 | 10:49:46 | +0,34 | +0,86 | 2.936.065 | ||
34,49 | 10:49:44 | -0,13 | -0,38 | 2.809.337 | ||
102,65 | 10:49:57 | +1,00 | +0,98 | 2.458.593 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,956 | 10:49:47 | +0,058 | +0,36 | 1.964.010 | ||
13,170 | 10:48:33 | -0,050 | -0,38 | 1.933.896 | ||
6,7520 | 10:49:57 | +0,0360 | +0,54 | 1.693.006 | ||
50,20 | 10:49:01 | +0,71 | +1,43 | 1.631.144 | ||
21,920 | 10:50:01 | -0,050 | -0,23 | 1.550.157 | ||
855,00 | 10:49:46 | -7,70 | -0,89 | 1.511.762 | ||
34,49 | 10:49:54 | +0,18 | +0,52 | 1.393.194 | ||
28,50 | 10:47:40 | -0,11 | -0,38 | 1.201.102 | ||
27,75 | 10:49:13 | +0,10 | +0,36 | 1.191.073 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
13,585 | 10:42:53 | -0,315 | -2,27 | 1.119.481 | ||
28,57 | 10:45:29 | -0,01 | -0,03 | 1.017.455 | ||
176,28 | 10:49:51 | +0,04 | +0,02 | 971.428 | ||
23,820 | 10:49:31 | +0,020 | +0,08 | 927.453 | ||
50,22 | 10:48:18 | +0,78 | +1,58 | 919.851 | ||
81,84 | 10:46:59 | -0,38 | -0,46 | 900.779 | ||
5,8910 | 10:48:04 | 0,0000 | 0,00 | 885.289 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
157,38 | 10:46:43 | -3,14 | -1,96 | 778.996 | ||
47,28 | 10:47:09 | +0,30 | +0,64 | 775.161 | ||
225,30 | 10:49:43 | +0,80 | +0,36 | 749.242 | ||
236,90 | 10:47:55 | -0,60 | -0,25 | 641.643 | ||
26,42 | 10:48:45 | -0,23 | -0,84 | 569.049 | ||
1.510,00 | 10:48:29 | +92,50 | +6,53 | 557.989 | ||
1.466,00 | 10:49:51 | +93,00 | +6,77 | 533.243 | ||
102,50 | 10:50:01 | -0,25 | -0,24 | 489.059 | ||
64,68 | 10:48:11 | -0,52 | -0,80 | 486.172 | ||
72,09 | 10:50:01 | +0,97 | +1,36 | 477.631 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
787,50 | 10:48:53 | -0,20 | -0,03 | 476.564 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
48,14 | 10:49:53 | +0,13 | +0,27 | 464.190 | ||
156,20 | 10:46:13 | +1,45 | +0,94 | 439.841 | ||
21,900 | 10:49:16 | -0,930 | -4,07 | 423.679 | ||
6,6960 | 10:49:57 | -0,0220 | -0,33 | 400.921 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |