Börsenplatz | Nasdaq |
Letzter Kurs | 1.675,50 PKT |
Performance | +0,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.675,50 PKT |
Tagestief | 1.675,50 PKT |
Vortageskurs | 1.673,33 PKT |
52-Wochen Hoch | 1.749,40 PKT |
52-Wochen Tief | 1.510,47 PKT |
Performance 1 Jahr | -0,67 % |
1 Tag | 1.675,50 PKT | +0,13 % |
1 Jahr | 1.686,78 PKT | -0,67 % |
3 Jahre | 1.045,54 PKT | +60,25 % |
5 Jahre | 1.250,57 PKT | +33,98 % |
10 Jahre | 993,50 PKT | +68,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
69,17 | 16:50:02 | +0,97 | +1,42 | 21.867.906 | ||
29,38 | 16:49:23 | -0,13 | -0,42 | 18.798.987 | ||
122,15 | 16:47:48 | +2,95 | +2,47 | 17.937.020 | ||
34,96 | 16:39:03 | +0,49 | +1,42 | 12.926.240 | ||
265,60 | 16:49:04 | 0,00 | 0,00 | 12.635.311 | ||
104,05 | 15:49:40 | +0,65 | +0,63 | 9.275.844 | ||
15,998 | 16:49:59 | +0,184 | +1,16 | 8.465.883 | ||
14,235 | 16:48:52 | +0,335 | +2,41 | 8.155.579 | ||
39,47 | 16:48:00 | -0,05 | -0,13 | 7.049.196 | ||
71,66 | 16:49:59 | -6,36 | -8,15 | 5.316.768 | ||
49,22 | 16:48:24 | +0,38 | +0,77 | 5.123.556 | ||
228,20 | 16:48:21 | -7,30 | -3,10 | 5.040.634 | ||
21,940 | 16:18:06 | -0,020 | -0,09 | 4.772.377 | ||
445,80 | 16:47:12 | -0,90 | -0,20 | 4.540.127 | ||
13,170 | 16:50:06 | -0,020 | -0,15 | 4.238.102 | ||
26,49 | 16:49:02 | -0,24 | -0,90 | 4.170.755 | ||
6,8500 | 16:42:10 | +0,0480 | +0,71 | 3.780.977 | ||
37,06 | 16:42:31 | -0,13 | -0,35 | 3.486.382 | ||
5,8400 | 16:41:10 | -0,0630 | -1,07 | 3.353.844 | ||
24,080 | 16:48:47 | +0,020 | +0,08 | 2.817.498 | ||
28,75 | 16:12:44 | +0,05 | +0,17 | 2.502.594 | ||
50,44 | 16:48:37 | +0,56 | +1,12 | 2.486.808 | ||
838,30 | 16:49:44 | -13,20 | -1,55 | 2.394.714 | ||
174,90 | 16:46:38 | -1,14 | -0,65 | 2.351.525 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
28,00 | 16:31:20 | +0,11 | +0,39 | 2.048.394 | ||
14,210 | 16:46:43 | +0,195 | +1,39 | 1.913.167 | ||
0,8406 | 16:37:55 | +0,0266 | +3,27 | 1.911.043 | ||
5,9400 | 16:37:19 | +0,0600 | +1,02 | 1.743.222 | ||
47,44 | 16:24:02 | -0,04 | -0,08 | 1.684.789 | ||
33,93 | 16:40:44 | -0,45 | -1,31 | 1.587.330 | ||
4,9470 | 16:49:58 | +0,0390 | +0,79 | 1.508.640 | ||
50,65 | 16:16:11 | +2,73 | +5,70 | 1.460.097 | ||
49,53 | 16:49:08 | +0,50 | +1,02 | 1.455.167 | ||
179,90 | 16:40:15 | -3,15 | -1,72 | 1.426.332 | ||
82,78 | 16:47:24 | +1,12 | +1,37 | 1.385.360 | ||
5,6750 | 16:45:01 | +0,1440 | +2,60 | 1.383.895 | ||
101,85 | 16:08:23 | +0,05 | +0,05 | 1.334.319 | ||
157,20 | 16:46:33 | +2,60 | +1,68 | 1.280.654 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
226,30 | 16:44:26 | +2,10 | +0,94 | 1.152.935 | ||
784,90 | 16:47:01 | +5,30 | +0,68 | 1.057.635 | ||
28,66 | 16:49:02 | 0,00 | 0,00 | 1.034.400 | ||
3,6535 | 16:48:54 | +0,1370 | +3,90 | 1.030.455 | ||
7,1150 | 16:23:53 | -0,1250 | -1,73 | 1.011.660 | ||
341,50 | 16:03:35 | +7,90 | +2,37 | 898.544 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
27,28 | 16:20:18 | +0,94 | +3,55 | 814.667 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |