Börsenplatz | Nasdaq |
Letzter Kurs | 1.717,17 PKT |
Performance | +0,68 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.722,72 PKT |
Tagestief | 1.706,62 PKT |
Vortageskurs | 1.705,56 PKT |
52-Wochen Hoch | 2.023,04 PKT |
52-Wochen Tief | 1.057,49 PKT |
Performance 1 Monat | +6,92 % |
Performance 1 Jahr | +12,22 % |
1 Tag | 1.717,17 PKT | +0,68 % |
1 Woche | 1.521,19 PKT | +12,88 % |
1 Monat | 1.413,71 PKT | +21,46 % |
3 Monate | 1.441,85 PKT | +19,10 % |
6 Monate | 1.187,27 PKT | +44,63 % |
Lfd. Jahr | 1.324,47 PKT | +29,65 % |
1 Jahr | 1.346,86 PKT | +27,49 % |
3 Jahre | 1.004,40 PKT | +70,97 % |
5 Jahre | 1.191,10 PKT | +44,17 % |
10 Jahre | 1.000,12 PKT | +71,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,8100 | 22:15:00 | +0,0500 | +0,87 | 9.904.891 | ||
265,65 | 22:46:52 | +0,70 | +0,26 | 1.973.357 | ||
119,18 | 22:46:56 | +2,10 | +1,79 | 1.601.836 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
446,60 | 22:46:56 | -7,10 | -1,56 | 775.139 | ||
68,23 | 22:46:56 | +0,10 | +0,15 | 731.417 | ||
48,85 | 22:46:56 | +0,09 | +0,17 | 582.735 | ||
21,950 | 22:46:56 | -0,005 | -0,02 | 536.766 | ||
103,40 | 22:46:56 | +1,75 | +1,72 | 517.384 | ||
29,52 | 22:46:56 | +0,59 | +2,05 | 458.483 | ||
13,185 | 22:46:52 | -0,030 | -0,23 | 446.911 | ||
39,52 | 22:46:56 | +0,01 | +0,03 | 372.185 | ||
96,75 | 22:46:56 | -0,53 | -0,54 | 371.350 | ||
34,46 | 22:46:56 | -0,15 | -0,43 | 367.252 | ||
13,915 | 22:46:56 | -0,068 | -0,48 | 363.551 | ||
6,7920 | 22:44:11 | +0,0940 | +1,40 | 351.875 | ||
37,19 | 22:46:56 | -0,70 | -1,84 | 336.580 | ||
157,81 | 22:46:56 | -2,63 | -1,64 | 313.239 | ||
15,816 | 22:46:56 | -0,072 | -0,45 | 293.343 | ||
26,69 | 22:46:56 | +0,03 | +0,10 | 286.666 | ||
232,40 | 22:46:56 | +1,90 | +0,82 | 279.821 | ||
24,080 | 22:45:08 | +0,290 | +1,22 | 257.732 | ||
28,71 | 22:46:56 | +0,28 | +0,97 | 244.570 | ||
14,023 | 22:44:07 | +0,125 | +0,90 | 228.914 | ||
49,90 | 22:46:56 | +0,46 | +0,93 | 212.430 | ||
47,54 | 22:46:54 | +0,70 | +1,49 | 184.396 | ||
183,05 | 22:46:56 | -4,73 | -2,52 | 180.194 | ||
27,88 | 22:46:56 | +0,24 | +0,85 | 178.699 | ||
27,67 | 22:46:25 | +0,52 | +1,92 | 151.748 | ||
101,70 | 22:46:56 | -1,00 | -0,97 | 145.284 | ||
4,8990 | 22:44:26 | +0,0650 | +1,34 | 138.145 | ||
1.492,00 | 22:46:56 | +75,25 | +5,31 | 125.280 | ||
52,80 | 21:36:24 | +0,60 | +1,15 | 117.918 | ||
176,04 | 22:46:56 | -0,12 | -0,07 | 113.499 | ||
94,72 | 22:46:56 | +0,31 | +0,33 | 103.411 | ||
33,57 | 22:46:14 | -0,17 | -0,49 | 101.651 | ||
235,60 | 22:46:56 | -1,80 | -0,76 | 95.541 | ||
107,08 | 22:46:52 | -1,15 | -1,06 | 87.214 | ||
195,85 | 22:46:56 | -5,38 | -2,67 | 80.231 | ||
49,71 | 22:46:56 | +0,24 | +0,49 | 79.007 | ||
5,9025 | 22:46:56 | +0,0220 | +0,37 | 77.336 | ||
28,65 | 22:46:56 | +0,07 | +0,24 | 74.045 | ||
34,34 | 22:46:52 | +0,07 | +0,21 | 72.428 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
31,41 | 22:46:56 | -1,10 | -3,37 | 68.769 | ||
48,02 | 22:46:38 | +0,84 | +1,78 | 67.885 | ||
62,02 | 22:46:56 | +1,12 | +1,84 | 66.108 | ||
224,10 | 22:46:56 | -0,10 | -0,04 | 64.556 | ||
24,240 | 22:44:26 | +1,390 | +6,08 | 63.782 | ||
81,64 | 22:46:56 | -0,54 | -0,66 | 62.407 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMEULMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |