Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
115,48 | 02:04:00 | -2,37 | -2,01 | 1.505.998.964 | ||
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
101,12 | 02:04:00 | +3,42 | +3,50 | 834.410.347 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
145,01 | 22.05.24 | +0,48 | +0,33 | 826.043.103 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
180,11 | 02:00:00 | -6,49 | -3,48 | 816.981.690 | ||
65,25 | 02:04:00 | +0,10 | +0,15 | 810.258.317 | ||
50,12 | 22.05.24 | -0,08 | -0,16 | 797.108.912 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
330,59 | 02:04:00 | -5,56 | -1,65 | 771.991.291 | ||
167,81 | 02:04:00 | -0,54 | -0,32 | 769.632.494 | ||
157,57 | 02:04:00 | -2,40 | -1,50 | 760.331.232 | ||
521,35 | 02:04:00 | -2,20 | -0,42 | 754.561.875 | ||
153,50 | 02:04:00 | +2,26 | +1,49 | 735.973.662 | ||
46,32 | 02:04:00 | -0,01 | -0,02 | 717.097.205 | ||
802,91 | 02:04:00 | -0,26 | -0,03 | 704.517.245 | ||
159,61 | 02:04:00 | -3,32 | -2,04 | 678.106.646 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
131,10 | 02:04:00 | +0,34 | +0,26 | 607.761.459 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
283,82 | 02:04:00 | +0,06 | +0,02 | 575.904.949 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
51,23 | 02:04:00 | -3,09 | -5,69 | 558.934.294 | ||
267,19 | 02:04:00 | +0,64 | +0,24 | 556.172.342 | ||
770,83 | 02:04:01 | -6,22 | -0,80 | 522.606.524 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
126,05 | 02:04:00 | -2,85 | -2,21 | 522.244.045 | ||
55,43 | 22.05.24 | -0,60 | -1,07 | 514.931.511 | ||
29,60 | 02:04:00 | +1,04 | +3,64 | 510.644.508 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
39,79 | 02:04:00 | +0,17 | +0,43 | 497.275.978 | ||
100,74 | 02:04:00 | -0,79 | -0,78 | 492.240.905 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
151,33 | 02:04:00 | -3,28 | -2,12 | 471.173.799 | ||
124,60 | 02:04:00 | -0,03 | -0,02 | 459.560.060 | ||
75,27 | 02:04:00 | -3,63 | -4,60 | 456.454.581 | ||
143,27 | 02:04:00 | -12,51 | -8,03 | 456.325.424 | ||
202,93 | 02:00:00 | +2,08 | +1,04 | 444.733.651 |
Name | Nasdaq DM Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |