checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea EUR Index

    Nasdaq DM Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    NVIDIA
    		939,0013:06:42+63,10+7,20
    		115.512.254
    Argo Group International Holdings
    		29,9916.11.23-0,01-0,03
    		43.154.502
    Rheinmetall
    		533,4013:05:56+12,20+2,34
    		22.150.200
    Assured Guaranty (Bermuda)
    		75,9402:04:00+0,44+0,58
    		22.003.161
    Telephone And Data Systems
    		19,25002:04:00+0,120+0,63
    		18.777.172
    Home Bancshares
    		23,94002:04:00-0,310-1,28
    		18.502.387
    Skyline Champion Corporation
    		71,9602:04:00-5,72-7,36
    		18.480.690
    Transocean
    		5,920002:04:00-0,2400-3,90
    		18.072.801
    Super Micro Computer
    		847,8013:05:17+41,50+5,15
    		10.766.366
    Microsoft
    		399,4513:06:21+1,55+0,39
    		9.688.175
    Premier Registered (A)
    		19,32002:00:00-0,020-0,10
    		9.140.499
    RLJ Lodging Trust Registered of Benef Interest
    		10,20002:04:000,0000,00
     
    		8.703.771
    Whitestone REIT
    		12,69002:04:00+0,030+0,24
    		8.666.319
    Cavco Industries
    		353,7202:00:00-8,64-2,38
    		8.018.690
    ServisFirst Bancshares
    		64,1202:04:01-1,18-1,81
    		7.736.969
    Mercedes-Benz Group
    		65,4513:05:08-0,08-0,12
    		6.602.125
    Commerzbank
    		15,48013:05:18-0,085-0,55
    		6.374.435
    OFG Bancorp
    		37,1102:04:00-0,27-0,72
    		6.303.652
    Allianz
    		266,0013:05:27-0,40-0,15
    		5.920.509
    Unilever
    		50,7012:56:30+0,70+1,40
    		5.885.937
    Volkswagen (VW) Vz
    		119,4013:05:22+1,20+1,02
    		5.767.480
    Infineon Technologies
    		38,0513:03:48+0,60+1,59
    		5.757.329
    Deutsche Bank
    		15,59813:04:49+0,138+0,89
    		5.541.409
    SAP
    		181,4013:04:23+2,00+1,11
    		5.186.071
    ADMA Biologics
    		9,630002:00:00+0,0300+0,31
    		4.694.015
    American Assets Trust
    		21,78002:04:00-0,540-2,42
    		4.618.690
    Boardwalk Real Estate Investment Trust Trust Units
    		72,2322.05.24-0,37-0,51
    		4.569.274
    Columbia Banking System
    		19,67002:00:00-0,440-2,19
    		4.553.694
    ASML Holding
    		884,4013:05:43+31,20+3,66
    		4.391.159
    Tesla
    		166,6813:03:37+0,12+0,07
    		4.251.895
    Amazon
    		169,8213:05:55+0,58+0,34
    		4.240.935
    NEL ASA
    		0,622413:07:38+0,0772+14,16
    		4.184.799
    Deutsche Telekom
    		21,85013:05:42-0,200-0,91
    		4.134.964
    Weis Markets
    		66,7502:04:00+0,12+0,18
    		4.134.195
    Independent Bank
    		54,0602:00:00+0,87+1,64
    		4.118.062
    Apple
    		176,0413:03:55-0,44-0,25
    		3.890.838
    Ethan Allen Interiors
    		28,6602:04:01-0,42-1,44
    		3.857.458
    Summit Financial Group
    		25,7003.05.24-0,66-2,50
    		3.772.049
    Gerresheimer
    		103,6012:57:43+10,80+11,64
    		3.665.667
    Helen of Troy
    		105,8902:00:00-0,52-0,49
    		3.662.422
    E.ON
    		12,40013:04:47-0,120-0,96
    		3.573.072
    Münchener Rück
    		461,2013:04:35-1,30-0,28
    		3.441.081
    Advanced Micro Devices
    		157,1013:06:21+4,10+2,68
    		3.370.624
    Live Oak Bancshares
    		35,4102:04:00-0,26-0,73
    		3.365.013
    Bayer
    		28,1213:04:58-0,19-0,67
    		3.283.677
    National Healthcare
    		99,6202:04:00+1,24+1,26
    		3.230.852
    FBL Financial Group (A)
    		60,9926.05.21+0,03+0,05
    		3.198.184
    Bancorp
    		33,5402:00:00-0,23-0,68
    		3.104.698
    Twitter
    		53,9428.10.22+0,95+1,79
    		2.960.554
    Piedmont Office Realty Trust Registered (A)
    		7,160002:04:00-0,0700-0,97
    		2.900.788
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea EUR Index

    NameNasdaq DM Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA