Börsenplatz | Nasdaq |
Letzter Kurs | 2.289,35 PKT |
Performance | -0,48 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.289,35 PKT |
Tagestief | 2.289,35 PKT |
Vortageskurs | 2.300,38 PKT |
52-Wochen Hoch | 2.484,38 PKT |
52-Wochen Tief | 2.131,42 PKT |
Performance 1 Jahr | -1,90 % |
1 Tag | 2.289,35 PKT | -0,48 % |
1 Jahr | 2.333,79 PKT | -1,90 % |
3 Jahre | 1.698,81 PKT | +34,76 % |
5 Jahre | 1.529,16 PKT | +49,71 % |
10 Jahre | 1.003,01 PKT | +128,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
5,7400 | 02:04:00 | -0,0400 | -0,69 | 13.120.697 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
387,55 | 09:43:56 | +12,70 | +3,39 | 10.046.273 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
48,65 | 09:44:10 | -2,35 | -4,61 | 9.865.441 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
784,50 | 09:44:10 | +14,40 | +1,87 | 8.858.474 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
417,60 | 09:44:12 | +6,05 | +1,47 | 7.320.589 | ||
16,832 | 09:43:49 | +0,148 | +0,89 | 6.860.893 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
510,00 | 09:44:11 | -1,00 | -0,20 | 5.659.273 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
167,04 | 09:44:10 | +6,24 | +3,88 | 4.963.316 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
161,74 | 09:43:51 | +3,06 | +1,93 | 4.049.436 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
412,10 | 09:44:10 | -10,90 | -2,58 | 3.529.385 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
30,28 | 09:44:13 | -2,48 | -7,57 | 3.255.825 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
32,51 | 09:44:11 | +0,55 | +1,72 | 3.149.439 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
73,78 | 09:43:54 | +0,43 | +0,59 | 2.939.108 | ||
9,1600 | 09:44:05 | -0,0850 | -0,92 | 2.747.791 | ||
173,98 | 09:43:42 | +1,88 | +1,09 | 2.704.946 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
263,40 | 09:44:12 | +0,30 | +0,11 | 2.394.795 | ||
4,9410 | 09:44:10 | +0,4560 | +10,17 | 2.363.444 | ||
21,700 | 09:44:03 | +0,020 | +0,09 | 2.305.283 |
Name | Nasdaq DM Ex Korea GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |