Börsenplatz | Nasdaq |
Letzter Kurs | 1.901,68 PKT |
Performance | -1,26 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.901,68 PKT |
Tagestief | 1.901,68 PKT |
Vortageskurs | 1.926,04 PKT |
52-Wochen Hoch | 2.013,51 PKT |
52-Wochen Tief | 1.760,39 PKT |
Performance 1 Jahr | -1,52 % |
1 Tag | 1.901,68 PKT | -1,26 % |
1 Jahr | 1.931,00 PKT | -1,52 % |
3 Jahre | 1.517,05 PKT | +25,35 % |
5 Jahre | 1.286,07 PKT | +47,87 % |
10 Jahre | 1.009,23 PKT | +88,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,64 | 02:04:00 | -0,21 | -0,64 | 127.477.671 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,60 | 02:04:00 | -0,14 | -0,30 | 81.670.543 | ||
162,68 | 15:09:30 | +18,66 | +12,96 | 30.593.409 | ||
385,70 | 15:09:24 | +10,85 | +2,89 | 22.415.131 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
783,90 | 15:09:44 | +13,80 | +1,79 | 20.924.221 | ||
411,00 | 15:10:03 | -0,55 | -0,13 | 18.062.179 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
166,36 | 15:09:42 | +5,56 | +3,46 | 13.128.651 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
157,84 | 15:10:03 | -0,84 | -0,53 | 11.156.534 | ||
164,24 | 15:08:53 | +17,04 | +11,58 | 10.883.437 | ||
264,60 | 15:09:28 | +1,50 | +0,57 | 9.757.839 | ||
32,34 | 15:10:09 | +0,38 | +1,19 | 8.246.788 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,2700 | 15:09:45 | +0,0250 | +0,27 | 7.271.890 | ||
30,07 | 15:10:02 | -2,70 | -8,23 | 6.876.493 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,8550 | 15:09:20 | +0,3700 | +8,25 | 5.579.974 | ||
21,790 | 15:09:24 | +0,110 | +0,51 | 5.333.696 | ||
173,62 | 15:07:06 | +1,52 | +0,88 | 4.490.147 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
32,86 | 15:06:53 | +0,27 | +0,81 | 4.100.009 | ||
34,17 | 15:03:19 | +0,04 | +0,10 | 3.981.504 | ||
159,06 | 15:09:43 | +1,70 | +1,08 | 3.706.966 | ||
6,7680 | 15:09:53 | +0,0880 | +1,32 | 3.596.835 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
852,30 | 15:07:08 | +15,20 | +1,82 | 3.219.331 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
145,80 | 15:02:59 | +2,54 | +1,77 | 2.668.443 | ||
155,30 | 15:07:35 | -4,90 | -3,06 | 2.484.951 | ||
5,1500 | 14:55:06 | -0,0129 | -0,25 | 1.841.401 | ||
288,50 | 15:09:02 | +5,50 | +1,94 | 1.768.710 | ||
1.177,60 | 15:05:54 | -91,80 | -7,23 | 1.732.605 | ||
16,164 | 15:05:41 | +0,266 | +1,67 | 1.663.037 | ||
60,24 | 15:08:25 | +0,50 | +0,84 | 1.617.652 | ||
13,302 | 15:09:58 | +2,672 | +25,14 | 1.512.818 | ||
526,00 | 15:02:48 | -0,60 | -0,11 | 1.487.344 | ||
25,18 | 15:01:36 | +0,17 | +0,68 | 1.430.514 | ||
62,66 | 15:07:58 | +0,46 | +0,74 | 1.423.728 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
47,91 | 15:00:14 | +0,70 | +1,48 | 1.417.428 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,14 | 11:27:52 | -0,39 | -0,95 | 1.407.951 | ||
23,800 | 15:08:18 | -0,680 | -2,78 | 1.390.642 | ||
377,55 | 15:08:00 | +0,10 | +0,03 | 1.380.808 |
Name | Nasdaq DM Ex Korea Large Mid Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |