checkAd

Nasdaq DM Ex Korea Large Mid Cap AUD Index Net Total Return

Index
SYM: NQDMXKRLMAUD
1.978,33
 
PKT
+2,71 %
+52,29 PKT
Letzter Kurs 24.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.978,33PKT
Performance+2,71 %
Kurszeit24.11.22
Tageshoch1.978,33PKT
Tagestief1.978,33PKT
Vortageskurs1.926,04PKT
52-Wochen Hoch2.202,99PKT
52-Wochen Tief1.760,39PKT
Performance 1 Monat+5,06 %
Performance 1 Jahr-6,50 %

Performance

1 Tag1.978,33PKT
+2,71 %
1 Woche1.919,55PKT
+0,34 %
1 Monat1.833,32PKT
+5,06 %
3 Monate1.858,31PKT
+3,65 %
6 Monate1.928,70PKT
-0,14 %
Lfd. Jahr2.171,28PKT
-11,29 %
1 Jahr2.059,94PKT
-6,50 %
3 Jahre1.548,24PKT
+24,40 %
5 Jahre1.216,01PKT
+58,39 %

Nasdaq DM Ex Korea Large Mid Cap AUD Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
186,1019:28:17+3,24+1,77
3.815.961.220
144,8719:32:10-3,24-2,19
2.238.173.708
94,3219:33:11+0,91+0,97
2.031.695.285
45,2020.07.21+0,04+0,09
1.573.200.155
59,8914.06.21-1,16-1,90
1.380.440.214
160,6119:29:36-2,09-1,28
1.091.348.527
242,4419:29:40-5,05-2,04
967.085.576
73,8419:29:33-1,30-1,73
908.323.662
65,4209.08.22+0,05+0,08
576.672.115
109,2919:32:50-2,12-1,90
574.835.180
96,2419:29:36-1,23-1,26
426.868.739
96,5319:32:09-1,07-1,10
389.944.070
16,93012.01.21+0,310+1,87
372.240.637
31,6919:26:59-0,53-1,64
343.909.380
283,6419:28:19-1,90-0,67
334.027.025
87,2030.09.21-3,10-3,43
264.363.621
81,1019:29:39+1,02+1,27
246.701.172
187,4419.07.22+0,06+0,03
222.249.181
61,7519:32:08-0,72-1,15
216.563.746
46,7219:32:42-0,66-1,39
190.419.150
74,7019:32:54+1,23+1,67
186.251.967
78,2519:29:34+3,32+4,43
181.399.498
28,7919:32:49-0,56-1,89
176.611.602
56,2519:32:10-2,16-3,70
174.279.936
94,8019:32:24-0,67-0,70
169.667.261
72,4331.12.21-0,51-0,70
167.261.976
178,5119:32:04+2,11+1,20
152.400.004
85,9819:29:33-0,29-0,33
149.034.158
35,5219:32:47-0,14-0,38
145.993.190
388,8019:32:49-3,67-0,94
132.239.261
331,9819:33:01-2,32-0,69
131.401.371
12,95030.07.21-0,340-2,56
131.200.591
521,1519:32:03-8,76-1,65
126.060.332
121,0319:32:03-2,42-1,96
125.045.684
167,8519:32:08-3,58-2,09
117.104.544
29,3406.05.210,000,00
 
116.186.663
104,4719:32:52-1,35-1,28
113.818.105
532,8019:28:17-0,86-0,16
110.508.497
174,8519:32:46-2,22-1,25
108.575.552
63,7321.06.22+0,37+0,58
107.973.379
294,4319:28:17-10,73-3,51
102.352.428
99,2319:32:02-0,33-0,33
100.416.845
48,2219:32:08-0,18-0,37
100.036.607
138,8019:31:00-1,25-0,89
91.000.773
149,8919:28:20-1,16-0,77
90.955.433
110,9019:30:54-2,31-2,04
90.734.514
284,1519:32:26+0,41+0,14
89.186.626
31,8719:33:02-0,16-0,48
87.998.565
112,9819:32:45+0,98+0,88
87.200.573

Stammdaten Nasdaq DM Ex Korea Large Mid Cap AUD Index Net Total Return

NameNasdaq DM Ex Korea Large Mid Cap AUD Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,66 %
+1,18