Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7376 | 14:33:42 | +0,0606 | +8,95 | 16.183.279 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5950 | 14:19:26 | +0,0410 | +2,64 | 6.258.590 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
116,30 | 14:33:21 | +4,50 | +4,03 | 2.957.640 | ||
21,940 | 14:32:37 | -0,860 | -3,77 | 2.683.121 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,6710 | 14:31:27 | +0,0365 | +5,75 | 1.005.762 | ||
52,45 | 14:33:11 | +1,00 | +1,94 | 886.402 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
21,420 | 14:30:19 | +0,200 | +0,94 | 722.338 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
336,40 | 14:33:15 | -6,40 | -1,87 | 696.939 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,800 | 14:33:50 | +0,180 | +1,23 | 655.674 | ||
8,4700 | 14:18:38 | +0,1100 | +1,32 | 589.619 | ||
5,7200 | 14:30:10 | +0,0250 | +0,44 | 531.800 | ||
3,1830 | 14:12:34 | -0,0990 | -3,02 | 529.530 | ||
23,120 | 14:30:32 | -0,040 | -0,17 | 518.937 | ||
1,1920 | 14:31:48 | +0,0340 | +2,94 | 505.473 | ||
0,1978 | 14:33:49 | -0,0172 | -8,00 | 456.823 | ||
104,50 | 14:32:43 | -1,40 | -1,32 | 450.122 | ||
16,980 | 14:26:27 | -0,010 | -0,06 | 439.190 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
45,36 | 14:28:23 | -0,62 | -1,35 | 367.258 | ||
37,14 | 14:20:37 | +0,76 | +2,09 | 366.653 | ||
25,97 | 14:19:10 | -0,64 | -2,39 | 359.014 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
11,570 | 14:17:13 | +0,560 | +5,09 | 345.091 | ||
2,4800 | 14:31:26 | +0,1200 | +5,08 | 338.194 | ||
1,3660 | 14:08:17 | -0,0280 | -2,01 | 328.306 | ||
103,40 | 14:33:55 | -2,35 | -2,22 | 303.689 | ||
0,7950 | 13:12:26 | -0,0050 | -0,63 | 292.394 | ||
3,1600 | 14:28:41 | +0,1000 | +3,27 | 289.746 | ||
47,42 | 14:29:35 | -0,98 | -2,02 | 288.108 | ||
4,1750 | 14:33:05 | +0,0200 | +0,48 | 272.918 | ||
13,820 | 14:25:46 | -0,090 | -0,65 | 272.329 | ||
5,4150 | 14:01:49 | -0,0500 | -0,91 | 266.228 | ||
2,3650 | 14:30:33 | +0,2050 | +9,49 | 246.167 | ||
0,5520 | 14:15:50 | +0,0320 | +6,15 | 240.734 | ||
60,20 | 13:49:47 | +0,10 | +0,17 | 240.628 | ||
6,0000 | 14:31:25 | -0,0300 | -0,50 | 240.396 | ||
1,4400 | 13:26:31 | +0,0020 | +0,14 | 240.201 | ||
5,7900 | 14:17:46 | -0,0900 | -1,53 | 235.008 | ||
2,6900 | 14:05:08 | -0,0400 | -1,47 | 228.290 | ||
40,05 | 14:05:41 | -0,60 | -1,48 | 227.602 | ||
25,30 | 14:19:11 | +1,05 | +4,33 | 225.841 | ||
14,070 | 09:43:50 | 0,000 | 0,00 | 215.434 | ||
13,845 | 14:33:29 | +0,060 | +0,44 | 215.258 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |