Börsenplatz | Nasdaq |
Letzter Kurs | 1.792,14 PKT |
Performance | +6,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.792,14 PKT |
Tagestief | 1.792,14 PKT |
Vortageskurs | 1.683,36 PKT |
52-Wochen Hoch | 1.818,12 PKT |
52-Wochen Tief | 1.597,23 PKT |
Performance 1 Jahr | -1,43 % |
1 Tag | 1.792,14 PKT | +6,46 % |
1 Jahr | 1.818,12 PKT | -1,43 % |
3 Jahre | 1.502,24 PKT | +19,30 % |
5 Jahre | 1.691,78 PKT | +5,93 % |
10 Jahre | 1.000,49 PKT | +79,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
546,00 | 18:29:51 | +13,60 | +2,55 | 34.996.720 | ||
9,6150 | 18:25:11 | -0,1700 | -1,74 | 6.366.811 | ||
78,05 | 18:29:54 | -2,75 | -3,40 | 5.482.941 | ||
22,340 | 18:30:22 | +0,400 | +1,82 | 4.034.033 | ||
58,40 | 18:19:21 | -2,20 | -3,63 | 3.407.017 | ||
69,55 | 18:18:55 | +2,40 | +3,57 | 2.560.687 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
13,470 | 18:30:34 | -0,340 | -2,46 | 1.423.847 | ||
280,80 | 18:20:37 | -4,60 | -1,61 | 1.228.711 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
17,100 | 03.05.24 | +0,200 | +1,18 | 671.996 | ||
602,00 | 16:51:52 | +1,20 | +0,20 | 577.855 | ||
100,30 | 17:43:43 | +2,20 | +2,24 | 543.636 | ||
66,95 | 18:10:28 | +0,20 | +0,30 | 522.356 | ||
45,90 | 18:09:54 | +0,58 | +1,28 | 514.811 | ||
13,720 | 17:23:42 | -0,070 | -0,51 | 511.223 | ||
1,2345 | 18:22:56 | -0,0105 | -0,84 | 477.130 | ||
19,020 | 17:51:46 | +0,360 | +1,93 | 468.900 | ||
49,44 | 18:29:22 | -1,06 | -2,10 | 462.981 | ||
1,2080 | 18:30:29 | -0,0320 | -2,58 | 364.607 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
6,9400 | 03.05.24 | -0,0100 | -0,14 | 353.216 | ||
5,4250 | 17:41:11 | +0,0850 | +1,59 | 339.135 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
39,40 | 18:06:51 | +1,20 | +3,14 | 312.130 | ||
13,430 | 18:25:31 | 0,000 | 0,00 | 311.747 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
23,290 | 16:24:33 | +0,720 | +3,19 | 301.081 | ||
54,00 | 17:12:16 | -1,30 | -2,35 | 251.873 | ||
17,220 | 18:12:43 | +0,280 | +1,65 | 242.568 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
14,370 | 18:03:44 | +0,490 | +3,53 | 199.706 | ||
13,280 | 17:18:31 | +0,080 | +0,61 | 187.262 | ||
6,5900 | 17:25:55 | -0,0500 | -0,75 | 184.747 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
624,00 | 17:40:37 | -2,00 | -0,32 | 168.586 | ||
44,40 | 18:15:35 | +0,80 | +1,83 | 166.331 | ||
23,200 | 18:20:39 | -0,050 | -0,22 | 165.957 | ||
61,20 | 17:01:21 | -0,90 | -1,45 | 154.701 | ||
26,45 | 18:29:54 | +0,65 | +2,52 | 153.025 | ||
102,00 | 17:27:45 | -0,10 | -0,10 | 150.844 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
28,00 | 18:01:50 | +0,20 | +0,72 | 141.149 | ||
6,1200 | 03.05.24 | -0,0200 | -0,33 | 140.492 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
36,02 | 17:36:55 | +0,64 | +1,81 | 132.476 | ||
102,90 | 16:29:58 | +2,80 | +2,80 | 128.555 | ||
69,55 | 17:22:38 | +1,05 | +1,53 | 127.738 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |