Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6186 | 14:20:11 | +0,0734 | +13,46 | 6.270.831 | ||
2,5747 | 13:59:45 | -0,0853 | -3,21 | 6.067.852 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
105,50 | 14:17:59 | +12,70 | +13,69 | 3.894.510 | ||
1,5560 | 14:01:41 | -0,0440 | -2,75 | 1.870.810 | ||
23,380 | 14:18:21 | +0,460 | +2,01 | 1.606.563 | ||
2,8600 | 14:00:30 | -0,0400 | -1,38 | 1.500.900 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,08 | 14:17:49 | -1,27 | -2,63 | 1.208.430 | ||
51,60 | 14:19:17 | +1,25 | +2,48 | 1.094.933 | ||
99,40 | 14:14:35 | -2,20 | -2,17 | 1.002.529 | ||
50,60 | 14:06:12 | +0,60 | +1,20 | 930.904 | ||
14,390 | 14:18:41 | +0,090 | +0,63 | 879.280 | ||
25,00 | 14:03:14 | +0,15 | +0,60 | 854.560 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,05 | 14:03:53 | +0,85 | +1,15 | 681.021 | ||
13,785 | 14:11:20 | +0,135 | +0,99 | 641.917 | ||
323,80 | 14:17:26 | +6,40 | +2,02 | 641.356 | ||
23,280 | 14:18:18 | -0,020 | -0,09 | 602.753 | ||
36,66 | 14:07:10 | +1,86 | +5,34 | 582.904 | ||
5,7250 | 13:49:57 | +0,0450 | +0,79 | 577.650 | ||
14,220 | 14:10:42 | -0,640 | -4,31 | 575.072 | ||
20,620 | 14:07:35 | -0,020 | -0,10 | 533.591 | ||
2,1500 | 14:18:23 | +0,1660 | +8,37 | 451.372 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
13,960 | 14:18:37 | +0,255 | +1,86 | 378.285 | ||
83,10 | 14:17:31 | +2,20 | +2,72 | 370.421 | ||
5,6407 | 13:58:52 | -0,3593 | -5,99 | 361.730 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,4650 | 14:16:53 | +0,0325 | +2,27 | 348.739 | ||
127,40 | 13:59:27 | +1,00 | +0,79 | 333.637 | ||
0,6345 | 14:15:07 | -0,0195 | -2,98 | 320.987 | ||
5,9700 | 14:09:23 | -0,0400 | -0,67 | 320.612 | ||
4,8100 | 12:22:32 | +0,4150 | +9,44 | 315.200 | ||
3,2080 | 14:01:42 | +0,0340 | +1,07 | 309.767 | ||
42,75 | 13:55:59 | -3,65 | -7,87 | 301.292 | ||
8,1229 | 14:03:11 | +0,0229 | +0,28 | 279.740 | ||
28,58 | 14:15:14 | -0,12 | -0,42 | 267.147 | ||
16,990 | 14:16:44 | 0,000 | 0,00 | 265.964 | ||
7,0800 | 14:16:56 | -0,2150 | -2,95 | 255.030 | ||
27,30 | 13:56:56 | 0,00 | 0,00 | 252.781 | ||
18,970 | 14:18:47 | -0,070 | -0,37 | 251.753 | ||
40,87 | 22.05.24 | -1,28 | -3,03 | 235.225 | ||
76,55 | 14:10:58 | +1,05 | +1,39 | 220.248 | ||
6,3400 | 13:48:10 | -0,0700 | -1,09 | 206.799 | ||
13,870 | 14:05:53 | +0,020 | +0,14 | 205.772 | ||
46,80 | 14:18:57 | +1,60 | +3,54 | 202.914 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |