Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6198 | 14:28:10 | +0,0746 | +13,68 | 6.389.818 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
105,50 | 14:18:29 | +12,70 | +13,69 | 3.899.785 | ||
1,5530 | 14:06:38 | -0,0470 | -2,94 | 1.875.014 | ||
23,480 | 14:31:13 | +0,560 | +2,44 | 1.639.821 | ||
2,8600 | 14:00:30 | -0,0400 | -1,38 | 1.500.900 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,09 | 14:20:07 | -1,26 | -2,61 | 1.251.377 | ||
51,60 | 14:19:17 | +1,25 | +2,48 | 1.094.933 | ||
99,35 | 14:24:23 | -2,25 | -2,21 | 1.060.885 | ||
50,70 | 14:21:48 | +0,70 | +1,40 | 939.812 | ||
14,390 | 14:18:41 | +0,090 | +0,63 | 879.280 | ||
25,00 | 14:03:14 | +0,15 | +0,60 | 854.560 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,05 | 14:03:53 | +0,85 | +1,15 | 681.021 | ||
13,820 | 14:26:05 | +0,170 | +1,25 | 649.532 | ||
323,80 | 14:17:26 | +6,40 | +2,02 | 641.356 | ||
23,280 | 14:18:32 | -0,020 | -0,09 | 616.721 | ||
5,7300 | 14:23:29 | +0,0500 | +0,88 | 589.597 | ||
36,66 | 14:07:10 | +1,86 | +5,34 | 582.904 | ||
14,220 | 14:10:42 | -0,640 | -4,31 | 575.072 | ||
20,600 | 14:22:26 | -0,040 | -0,19 | 549.247 | ||
2,1550 | 14:24:11 | +0,1710 | +8,62 | 456.406 | ||
13,960 | 14:23:04 | +0,255 | +1,86 | 382.667 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
83,10 | 14:17:31 | +2,20 | +2,72 | 370.421 | ||
5,6407 | 13:58:52 | -0,3593 | -5,99 | 361.730 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,4650 | 14:16:53 | +0,0325 | +2,27 | 348.739 | ||
0,6355 | 14:20:57 | -0,0185 | -2,83 | 336.238 | ||
127,40 | 13:59:27 | +1,00 | +0,79 | 333.637 | ||
5,9700 | 14:09:23 | -0,0400 | -0,67 | 320.612 | ||
4,8100 | 12:22:32 | +0,4150 | +9,44 | 315.200 | ||
3,2080 | 14:06:03 | +0,0340 | +1,07 | 310.104 | ||
42,75 | 13:55:59 | -3,65 | -7,87 | 301.292 | ||
8,1100 | 14:11:58 | +0,0100 | +0,12 | 290.607 | ||
28,58 | 14:15:14 | -0,12 | -0,42 | 267.147 | ||
16,990 | 14:16:44 | 0,000 | 0,00 | 265.964 | ||
18,970 | 14:22:26 | -0,070 | -0,37 | 258.579 | ||
7,0800 | 14:16:56 | -0,2150 | -2,95 | 255.030 | ||
27,30 | 13:56:56 | 0,00 | 0,00 | 252.781 | ||
40,87 | 22.05.24 | -1,28 | -3,03 | 235.225 | ||
76,55 | 14:10:58 | +1,05 | +1,39 | 220.248 | ||
13,880 | 14:22:43 | +0,030 | +0,22 | 214.100 | ||
6,3400 | 13:48:10 | -0,0700 | -1,09 | 206.799 | ||
46,94 | 14:20:25 | +1,74 | +3,85 | 204.792 | ||
105,00 | 13:39:55 | +0,80 | +0,77 | 201.993 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |