Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
541,00 | 13:40:01 | -0,60 | -0,11 | 9.054.250 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
9,6450 | 13:40:00 | +0,0800 | +0,84 | 1.778.139 | ||
22,110 | 13:40:05 | -0,190 | -0,85 | 1.186.923 | ||
14,300 | 13:38:52 | +0,090 | +0,63 | 1.182.188 | ||
80,40 | 13:40:05 | +1,25 | +1,58 | 1.111.714 | ||
61,90 | 13:39:27 | +1,20 | +1,98 | 1.005.786 | ||
71,40 | 13:40:02 | +1,70 | +2,44 | 971.979 | ||
45,95 | 13:38:34 | +0,30 | +0,66 | 872.204 | ||
47,96 | 13:40:08 | +0,84 | +1,78 | 836.760 | ||
98,50 | 13:38:26 | -0,70 | -0,71 | 733.658 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
66,80 | 13:32:20 | -0,10 | -0,15 | 634.683 | ||
95,20 | 13:38:15 | +1,20 | +1,28 | 533.020 | ||
279,90 | 13:21:03 | -2,00 | -0,71 | 488.346 | ||
1,6130 | 13:16:37 | +0,0010 | +0,06 | 470.416 | ||
0,4280 | 13:23:08 | +0,0106 | +2,54 | 434.235 | ||
35,64 | 13:24:43 | -0,22 | -0,61 | 404.872 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
23,840 | 12:38:07 | +0,690 | +2,98 | 336.435 | ||
3,7760 | 13:32:15 | +0,0580 | +1,56 | 335.199 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
45,26 | 13:02:25 | +0,68 | +1,53 | 331.971 | ||
56,80 | 13:40:01 | +2,00 | +3,65 | 322.742 | ||
113,40 | 12:55:03 | +0,80 | +0,71 | 319.412 | ||
5,4375 | 13:16:24 | -0,0025 | -0,05 | 310.564 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1,6880 | 13:19:17 | -0,0300 | -1,75 | 284.045 | ||
27,50 | 13:39:48 | -0,10 | -0,36 | 276.499 | ||
13,560 | 13:21:36 | 0,000 | 0,00 | 258.434 | ||
1,2495 | 13:09:10 | +0,0175 | +1,42 | 250.435 | ||
1,3025 | 13:37:19 | +0,0570 | +4,58 | 248.913 | ||
5,4900 | 13:32:04 | +0,1100 | +2,04 | 243.611 | ||
7,1500 | 13:09:21 | +0,0600 | +0,85 | 241.996 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
13,760 | 13:10:29 | +0,100 | +0,73 | 186.354 | ||
0,9700 | 13:35:08 | +0,0230 | +2,43 | 176.551 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
27,44 | 02:00:00 | +0,22 | +0,81 | 167.305 | ||
22,480 | 13:33:52 | +0,060 | +0,27 | 165.200 | ||
24,050 | 13:09:23 | -0,700 | -2,83 | 155.506 | ||
15,020 | 13:35:47 | +0,330 | +2,25 | 152.631 | ||
3,8400 | 13:15:05 | 0,0000 | 0,00 | 150.708 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |